ATOM
Atomic Coin (ATOM) Rank 1985
Website
Twitter
18,554,847 ATOM
Buy / Sell
Atomic Coin (ATOM)
Atomic Coin (ATOM) Price $0.00
$0.00
Atomic Coin (ATOM) 24h Vol
$0
$0
Atomic Coin (ATOM) Market Cap $2,651
$2,651
Atomic Coin (ATOM) Circulating 18,554,847
18,554,847
Full Name
Atomic Coin (ATOM)
Symbol
ATOM
Algorithm
Scrypt
BTC Price
0.000000017000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,554,847 ATOM
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0270300 | $0.0229000 | $0.0354500 | $0.0208100 |
| 2017-05-27 | $0.0209100 | $0.0199100 | $0.0224300 | $0.0130300 |
| 2017-05-28 | $0.0212300 | $0.0220000 | $0.0235800 | $0.0197200 |
| 2017-05-29 | $0.0229000 | $0.0222100 | $0.0307600 | $0.0193900 |
| 2017-05-30 | $0.0213800 | $0.0212200 | $0.0305900 | $0.0197500 |
| 2017-05-31 | $0.0223000 | $0.0247800 | $0.0252200 | $0.0185200 |
| 2017-06-01 | $0.0259600 | $0.0317000 | $0.0325200 | $0.0197400 |
| 2017-06-02 | $0.0327500 | $0.0333000 | $0.0349000 | $0.0242000 |
| 2017-06-03 | $0.0340100 | $0.0251200 | $0.0349000 | $0.0231900 |
| 2017-06-04 | $0.0249100 | $0.0253900 | $0.0298100 | $0.0231200 |
| 2017-06-05 | $0.0272100 | $0.0321900 | $0.0378700 | $0.0268300 |
| 2017-06-06 | $0.0341600 | $0.0322600 | $0.0401900 | $0.0310300 |
| 2017-06-07 | $0.0302500 | $0.0300600 | $0.0376800 | $0.0294500 |
| 2017-06-08 | $0.0312600 | $0.0434100 | $0.0840 | $0.0311200 |
| 2017-06-09 | $0.0436100 | $0.0419200 | $0.0473700 | $0.0367200 |
| 2017-06-10 | $0.0432400 | $0.0427800 | $0.0609 | $0.0397000 |
| 2017-06-11 | $0.0438600 | $0.0524 | $0.0550 | $0.0438600 |
| 2017-06-12 | $0.0467900 | $0.0435400 | $0.0501 | $0.0418700 |
| 2017-06-13 | $0.0444700 | $0.0446800 | $0.0474200 | $0.0425700 |
| 2017-06-14 | $0.0406400 | $0.0417200 | $0.0466600 | $0.0340000 |
| 2017-06-15 | $0.0413000 | $0.0413300 | $0.0439400 | $0.0346300 |
| 2017-06-16 | $0.0424500 | $0.0412700 | $0.0424500 | $0.0328600 |
| 2017-06-17 | $0.0436800 | $0.0409400 | $0.0464400 | $0.0399100 |
| 2017-06-18 | $0.0391600 | $0.0444700 | $0.0463700 | $0.0385000 |
| 2017-06-19 | $0.0458200 | $0.0487300 | $0.0487300 | $0.0444900 |
| 2017-06-20 | $0.0513 | $0.0523 | $0.0523 | $0.0497200 |
| 2017-06-21 | $0.0509 | $0.0465600 | $0.0579 | $0.0435900 |
| 2017-06-22 | $0.0473500 | $0.0462600 | $0.0498300 | $0.0443000 |
| 2017-06-23 | $0.0460500 | $0.0406600 | $0.0474300 | $0.0354500 |
| 2017-06-24 | $0.0388500 | $0.0381500 | $0.0392900 | $0.0365700 |
| 2017-06-25 | $0.0374400 | $0.0381200 | $0.0385600 | $0.0370800 |
| 2017-06-26 | $0.0366900 | $0.0351300 | $0.0366900 | $0.0351300 |
| 2017-06-27 | $0.0371000 | $0.0347800 | $0.0387600 | $0.0347800 |
| 2017-06-28 | $0.0347000 | $0.0407500 | $0.0407500 | $0.0331200 |
| 2017-06-29 | $0.0404500 | $0.0340300 | $0.0404500 | $0.0329800 |
| 2017-06-30 | $0.0329900 | $0.0366600 | $0.0366600 | $0.0319800 |
| 2017-07-01 | $0.0358400 | $0.0269400 | $0.0358400 | $0.0269400 |
| 2017-07-02 | $0.0281800 | $0.0305900 | $0.0366300 | $0.0281800 |
| 2017-07-03 | $0.0310200 | $0.0308700 | $0.0354700 | $0.0257200 |
| 2017-07-04 | $0.0314100 | $0.0314100 | $0.0377700 | $0.0312800 |
| 2017-07-05 | $0.0315300 | $0.0293000 | $0.0389200 | $0.0262500 |
| 2017-07-06 | $0.0291500 | $0.0277400 | $0.0313700 | $0.0261700 |
| 2017-07-07 | $0.0266700 | $0.0283800 | $0.0301700 | $0.0266700 |
| 2017-07-08 | $0.0289600 | $0.0305200 | $0.0307500 | $0.0256500 |
| 2017-07-09 | $0.0298900 | $0.0298100 | $0.0316700 | $0.0251900 |
| 2017-07-10 | $0.0278200 | $0.0268400 | $0.0285700 | $0.0267000 |
| 2017-07-11 | $0.0266100 | $0.0232400 | $0.0279400 | $0.0226400 |
| 2017-07-12 | $0.0240300 | $0.0279500 | $0.0279500 | $0.0206400 |
| 2017-07-13 | $0.0274800 | $0.0166100 | $0.0274800 | $0.0109100 |
| 2017-07-14 | $0.0157100 | $0.0140500 | $0.0163800 | $0.0135200 |
| 2017-07-15 | $0.0124200 | $0.0115100 | $0.0139400 | $0.0112800 |
| 2017-07-16 | $0.0111600 | $0.0123700 | $0.0135500 | $0.009570 |
| 2017-07-17 | $0.0144300 | $0.0153700 | $0.0209900 | $0.0127700 |
| 2017-07-18 | $0.0159600 | $0.0166100 | $0.0169600 | $0.0132700 |
| 2017-07-19 | $0.0163400 | $0.0137200 | $0.0165500 | $0.0132400 |
| 2017-07-20 | $0.0172200 | $0.0164800 | $0.0184900 | $0.0114600 |
| 2017-07-21 | $0.0153800 | $0.0116100 | $0.0176000 | $0.008427 |
| 2017-07-22 | $0.0123100 | $0.0122800 | $0.0137600 | $0.009786 |
| 2017-07-23 | $0.0119400 | $0.008270 | $0.0141700 | $0.008132 |
| 2017-07-24 | $0.008290 | $0.0120500 | $0.0124400 | $0.007959 |
| 2017-07-25 | $0.0112600 | $0.0108200 | $0.0114400 | $0.009297 |
| 2017-07-26 | $0.0107200 | $0.0118000 | $0.0125900 | $0.009546 |
| 2017-07-27 | $0.0124100 | $0.0150700 | $0.0175000 | $0.0118700 |
| 2017-07-28 | $0.0157200 | $0.0193400 | $0.0193700 | $0.0129700 |
| 2017-07-29 | $0.0188300 | $0.0189200 | $0.0193800 | $0.0160200 |
| 2017-07-30 | $0.0191400 | $0.0184500 | $0.0196400 | $0.0160500 |
| 2017-07-31 | $0.0192300 | $0.0198900 | $0.0206200 | $0.0146200 |
| 2017-08-01 | $0.0189500 | $0.0186200 | $0.0196400 | $0.0165600 |
| 2017-08-02 | $0.0184500 | $0.0160800 | $0.0197500 | $0.0127600 |
| 2017-08-03 | $0.0166100 | $0.0177000 | $0.0202300 | $0.0150300 |
| 2017-08-04 | $0.0181300 | $0.0171600 | $0.0203800 | $0.0163800 |
| 2017-08-05 | $0.0194500 | $0.0226100 | $0.0226400 | $0.0193500 |
| 2017-08-06 | $0.0224000 | $0.0187500 | $0.0224000 | $0.0151900 |
| 2017-08-07 | $0.0197300 | $0.0218700 | $0.0231300 | $0.0165300 |
| 2017-08-08 | $0.0220500 | $0.0174900 | $0.0228100 | $0.0174900 |
| 2017-08-09 | $0.0170800 | $0.0233100 | $0.0234100 | $0.0170800 |
| 2017-08-10 | $0.0238400 | $0.0249400 | $0.0285000 | $0.0222000 |
| 2017-08-11 | $0.0266000 | $0.0233900 | $0.0273000 | $0.0222900 |
| 2017-08-12 | $0.0247800 | $0.0212900 | $0.0252400 | $0.0163800 |
| 2017-08-13 | $0.0223400 | $0.0267700 | $0.0297400 | $0.0208800 |
| 2017-08-14 | $0.0285200 | $0.0225100 | $0.0285600 | $0.0211600 |
| 2017-08-15 | $0.0216400 | $0.0201400 | $0.0245100 | $0.0162300 |
| 2017-08-16 | $0.0212400 | $0.0178100 | $0.0245700 | $0.0134300 |
| 2017-08-17 | $0.0173700 | $0.0240900 | $0.0318400 | $0.0139100 |
| 2017-08-18 | $0.0231100 | $0.0280000 | $0.0307900 | $0.0226200 |
| 2017-08-19 | $0.0283100 | $0.0297200 | $0.0311300 | $0.0275200 |
| 2017-08-20 | $0.0291200 | $0.0274500 | $0.0303800 | $0.0270000 |
| 2017-08-21 | $0.0270300 | $0.0255100 | $0.0300400 | $0.0239900 |
| 2017-08-22 | $0.0260500 | $0.0253200 | $0.0294900 | $0.0212700 |
| 2017-08-23 | $0.0256300 | $0.0268300 | $0.0300200 | $0.0256300 |
| 2017-08-24 | $0.0279800 | $0.0301400 | $0.0323900 | $0.0272100 |
| 2017-08-25 | $0.0304600 | $0.0348700 | $0.0427700 | $0.0304600 |
| 2017-08-26 | $0.0347700 | $0.0300700 | $0.0368200 | $0.0300700 |
| 2017-08-27 | $0.0300300 | $0.0302500 | $0.0379800 | $0.0289000 |
| 2017-08-28 | $0.0305600 | $0.0307800 | $0.0393400 | $0.0286700 |
| 2017-08-29 | $0.0322300 | $0.0321800 | $0.0328200 | $0.0277700 |
| 2017-08-30 | $0.0320800 | $0.0315300 | $0.0335000 | $0.0278600 |
| 2017-08-31 | $0.0325800 | $0.0294500 | $0.0559 | $0.0277500 |
| 2017-09-01 | $0.0306100 | $0.0334200 | $0.0334200 | $0.0210700 |
| 2017-09-02 | $0.0310600 | $0.0294100 | $0.0310600 | $0.0269400 |
| 2017-09-03 | $0.0296600 | $0.0281400 | $0.0309100 | $0.0230600 |
| 2017-09-04 | $0.0260300 | $0.0201900 | $0.0260300 | $0.0201900 |
| 2017-09-05 | $0.0208500 | $0.0253500 | $0.0292300 | $0.0196600 |
| 2017-09-06 | $0.0265600 | $0.0269700 | $0.0322400 | $0.0259100 |
| 2017-09-07 | $0.0270700 | $0.0261000 | $0.0312000 | $0.0260100 |
| 2017-09-08 | $0.0243600 | $0.0244900 | $0.0299000 | $0.0230200 |
| 2017-09-09 | $0.0245400 | $0.0260100 | $0.0278700 | $0.0226700 |
| 2017-09-10 | $0.0262400 | $0.0267900 | $0.0281100 | $0.0254800 |
| 2017-09-11 | $0.0266100 | $0.0258600 | $0.0266600 | $0.0232800 |
| 2017-09-12 | $0.0254900 | $0.0252900 | $0.0270700 | $0.0235800 |
| 2017-09-13 | $0.0235300 | $0.0235700 | $0.0248100 | $0.0220600 |
| 2017-09-14 | $0.0197500 | $0.0197800 | $0.0199400 | $0.0161800 |
| 2017-09-15 | $0.0226500 | $0.0222100 | $0.0226900 | $0.0208300 |
| 2017-09-16 | $0.0221200 | $0.0220800 | $0.0223000 | $0.0197500 |
| 2017-09-17 | $0.0220300 | $0.0226900 | $0.0226900 | $0.0204800 |
| 2017-09-18 | $0.0252200 | $0.0214900 | $0.0253800 | $0.0174300 |
| 2017-09-19 | $0.0204800 | $0.0197700 | $0.0223500 | $0.0193400 |
| 2017-09-20 | $0.0196400 | $0.0227100 | $0.0227900 | $0.0189400 |
| 2017-09-21 | $0.0211600 | $0.0159500 | $0.0212000 | $0.0128800 |
| 2017-09-22 | $0.0158800 | $0.0189000 | $0.0189000 | $0.0158800 |
| 2017-09-23 | $0.0198900 | $0.0193200 | $0.0198900 | $0.0173500 |
| 2017-09-24 | $0.0187000 | $0.0219300 | $0.0219700 | $0.0166100 |
| 2017-09-25 | $0.0235200 | $0.0241100 | $0.0251700 | $0.0191500 |
| 2017-09-26 | $0.0238600 | $0.0244100 | $0.0249100 | $0.0214500 |
| 2017-09-27 | $0.0264100 | $0.0254000 | $0.0269200 | $0.0252300 |
| 2017-09-28 | $0.0253000 | $0.0280700 | $0.0280700 | $0.0230300 |
| 2017-09-29 | $0.0279200 | $0.0267500 | $0.0290800 | $0.0242900 |
| 2017-09-30 | $0.0279500 | $0.0257700 | $0.0280000 | $0.0240300 |
| 2017-10-01 | $0.0260200 | $0.0283600 | $0.0294100 | $0.0229800 |
| 2017-10-02 | $0.0283400 | $0.0240300 | $0.0295800 | $0.0240300 |
| 2017-10-03 | $0.0235600 | $0.0277000 | $0.0304600 | $0.0235600 |
| 2017-10-04 | $0.0270800 | $0.0274200 | $0.0294000 | $0.0240900 |
| 2017-10-05 | $0.0280900 | $0.0255000 | $0.0300800 | $0.0248100 |
| 2017-10-06 | $0.0257900 | $0.0246100 | $0.0277200 | $0.0246100 |
| 2017-10-07 | $0.0249700 | $0.0269700 | $0.0275000 | $0.0249700 |
| 2017-10-08 | $0.0280400 | $0.0254600 | $0.0285900 | $0.0212100 |
| 2017-10-09 | $0.0263700 | $0.0267500 | $0.0296200 | $0.0233600 |
| 2017-10-10 | $0.0266700 | $0.0219600 | $0.0266700 | $0.0219600 |
| 2017-10-11 | $0.0222400 | $0.0230100 | $0.0262400 | $0.0222400 |
| 2017-10-12 | $0.0259100 | $0.0260200 | $0.0285800 | $0.0176600 |
| 2017-10-13 | $0.0270000 | $0.0251400 | $0.0297600 | $0.0201800 |
| 2017-10-14 | $0.0259800 | $0.0260900 | $0.0378000 | $0.0208500 |
| 2017-10-15 | $0.0254800 | $0.0253100 | $0.0267900 | $0.0205900 |
| 2017-10-16 | $0.0241300 | $0.0172800 | $0.0264400 | $0.0172800 |
| 2017-10-17 | $0.0171300 | $0.0196000 | $0.0212700 | $0.0171300 |
| 2017-10-18 | $0.0195200 | $0.0204100 | $0.0206300 | $0.0184000 |
| 2017-10-19 | $0.0208600 | $0.0214800 | $0.0243300 | $0.0208600 |
| 2017-10-20 | $0.0225900 | $0.0216400 | $0.0258300 | $0.0179800 |
| 2017-10-21 | $0.0216800 | $0.0194600 | $0.0287100 | $0.0169400 |
| 2017-10-22 | $0.0251300 | $0.0199800 | $0.0255500 | $0.0192000 |
| 2017-10-23 | $0.0197200 | $0.0183600 | $0.0277500 | $0.0183000 |
| 2017-10-24 | $0.0171500 | $0.0211200 | $0.0260800 | $0.0166500 |
| 2017-10-25 | $0.0219600 | $0.0273500 | $0.0302800 | $0.0217300 |
| 2017-10-26 | $0.0277900 | $0.0250200 | $0.0289100 | $0.0250200 |
| 2017-10-27 | $0.0245000 | $0.0242100 | $0.0276100 | $0.0242100 |
| 2017-10-28 | $0.0240500 | $0.0265700 | $0.0273700 | $0.0239400 |
| 2017-10-29 | $0.0285200 | $0.0265600 | $0.0285200 | $0.0232400 |
| 2017-10-30 | $0.0248000 | $0.0271900 | $0.0275600 | $0.0245600 |
| 2017-10-31 | $0.1837000 | $0.0144400 | $0.1837000 | $0.0144400 |
| 2017-11-01 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2017-11-02 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-11-03 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2017-11-04 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2017-11-05 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2017-11-06 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-11-07 | $0.0138700 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-11-08 | $0.0146100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2017-11-09 | $0.0152000 | $0.3051000 | $0.3051000 | $0.0152000 |
| 2017-11-10 | $0.2833000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2017-11-11 | $0.2999000 | $0.0345300 | $0.2999000 | $0.0345300 |
| 2017-11-12 | $0.0336300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2017-11-13 | $0.0345700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2017-11-14 | $0.0367900 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2017-11-15 | $0.0364000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2017-11-16 | $0.0363000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2017-11-17 | $0.0364600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2017-11-18 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2017-11-19 | $0.0389700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2017-11-20 | $0.0404100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2017-11-21 | $0.0396200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2017-11-22 | $0.0418500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2017-11-23 | $0.0446800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2017-11-24 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2017-11-26 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2017-11-27 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2017-11-28 | $0.0512 | $0.0560 | $0.0560 | $0.0461000 |
| 2017-11-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2017-11-30 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2017-12-01 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2017-12-02 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2017-12-03 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2017-12-04 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2017-12-05 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2017-12-06 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2017-12-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2017-12-08 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2017-12-09 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2017-12-10 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2017-12-11 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2017-12-12 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2017-12-13 | $0.0839 | $0.0769 | $0.0839 | $0.0709 |
| 2017-12-14 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2017-12-15 | $0.0753 | $0.0760 | $0.0760 | $0.0753 |
| 2017-12-16 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2017-12-17 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2017-12-18 | $0.0872 | $0.7153000 | $0.8646000 | $0.0872 |
| 2017-12-19 | $0.7394000 | $0.7312000 | $0.7394000 | $0.7312000 |
| 2017-12-20 | $0.7193000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2017-12-21 | $0.7105000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2017-12-22 | $0.5920000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2017-12-23 | $0.6304000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2017-12-24 | $0.6083000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2017-12-25 | $0.6508000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2017-12-26 | $0.6781000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2017-12-27 | $0.6659000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2017-12-28 | $0.6450000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2017-12-29 | $0.6656000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2017-12-30 | $0.6237000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2017-12-31 | $0.6670000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2018-01-01 | $0.6806000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2018-01-02 | $0.7758000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2018-01-03 | $0.8470000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2018-01-04 | $0.8503000 | $0.8503000 | $0.8503000 | $0.8503000 |
| 2018-01-05 | $0.8704000 | $0.8704000 | $0.9362000 | $0.8124000 |
| 2018-01-06 | $0.9058000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2018-01-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-01-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2018-01-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-01-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2018-01-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-01-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-01-13 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2018-01-14 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-01-15 | $1.15 | $1.02 | $1.15 | $0.1790000 |
| 2018-01-16 | $0.8402000 | $0.3307000 | $0.8402000 | $0.1266000 |
| 2018-01-17 | $0.3085000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2018-01-18 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-01-19 | $0.1867000 | $0.0747 | $0.1867000 | $0.0747 |
| 2018-01-20 | $0.0828 | $0.1668000 | $0.1898000 | $0.0828 |
| 2018-01-21 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-01-22 | $0.1449000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2018-01-23 | $0.1427000 | $0.1181000 | $0.1427000 | $0.1181000 |
| 2018-01-24 | $0.1274000 | $0.1062000 | $0.3292000 | $0.1062000 |
| 2018-01-25 | $0.1046000 | $0.1570000 | $0.3139000 | $0.1046000 |
| 2018-01-26 | $0.1573000 | $0.1363000 | $0.1573000 | $0.1049000 |
| 2018-01-27 | $0.1442000 | $0.1110000 | $0.1608000 | $0.1110000 |
| 2018-01-28 | $0.1233000 | $0.1232000 | $0.1233000 | $0.1232000 |
| 2018-01-29 | $0.1170000 | $0.0702 | $0.1689000 | $0.0702 |
| 2018-01-30 | $0.0639 | $0.0747 | $0.1383000 | $0.0639 |
| 2018-01-31 | $0.0781 | $0.1157000 | $0.1211000 | $0.0781 |
| 2018-02-01 | $0.1068000 | $0.0872 | $0.1068000 | $0.0616 |
| 2018-02-02 | $0.0780 | $0.0682 | $0.0780 | $0.0682 |
| 2018-02-03 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2018-02-04 | $0.0499100 | $0.0695 | $0.0695 | $0.0499100 |
| 2018-02-05 | $0.0584 | $0.0499300 | $0.0584 | $0.0482000 |
| 2018-02-06 | $0.0564 | $0.0482500 | $0.0567 | $0.0482500 |
| 2018-02-07 | $0.0453300 | $0.0543 | $0.0543 | $0.0266200 |
| 2018-02-08 | $0.0587 | $0.0382400 | $0.0587 | $0.0382400 |
| 2018-02-09 | $0.0412600 | $0.0332400 | $0.0412600 | $0.0332400 |
| 2018-02-10 | $0.0322100 | $0.0257300 | $0.0322100 | $0.0257300 |
| 2018-02-11 | $0.0245300 | $0.0245300 | $0.0335000 | $0.0170400 |
| 2018-02-12 | $0.0261700 | $0.0259800 | $0.0261700 | $0.0184000 |
| 2018-02-13 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-02-14 | $0.0262000 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-02-15 | $0.0278700 | $0.0196500 | $0.0278700 | $0.0196500 |
| 2018-02-16 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-02-17 | $0.0247100 | $0.0247200 | $0.0247200 | $0.0247100 |
| 2018-02-18 | $0.0231800 | $0.0291900 | $0.0291900 | $0.0194200 |
| 2018-02-19 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2018-02-20 | $0.0282800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-02-21 | $0.0268300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2018-02-22 | $0.0257000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2018-02-23 | $0.0273000 | $0.0199500 | $0.0598 | $0.0199500 |
| 2018-02-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2018-02-25 | $0.0183400 | $0.0188000 | $0.0238000 | $0.0183400 |
| 2018-02-26 | $0.0194100 | $0.0244000 | $0.0261600 | $0.0194100 |
| 2018-02-27 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2018-02-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-03-01 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-03-02 | $0.0240600 | $0.0281300 | $0.0281300 | $0.0240600 |
| 2018-03-03 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-03-04 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2018-03-05 | $0.0279300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2018-03-06 | $0.0268200 | $0.0204200 | $0.0268200 | $0.0204200 |
| 2018-03-07 | $0.0188000 | $0.0227300 | $0.0227300 | $0.0188000 |
| 2018-03-08 | $0.0211500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-03-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-03-10 | $0.0206500 | $0.0170800 | $0.0206500 | $0.0170800 |
| 2018-03-11 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-03-12 | $0.0174500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2018-03-13 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-03-14 | $0.0153600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-03-15 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-03-16 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-03-17 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-03-18 | $0.0153000 | $0.0155700 | $0.0155700 | $0.0153000 |
| 2018-03-19 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-03-20 | $0.0161500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-03-21 | $0.0162200 | $0.0170900 | $0.0170900 | $0.0162200 |
| 2018-03-22 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-03-23 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-03-24 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-03-25 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-03-26 | $0.0148400 | $0.0122400 | $0.0148400 | $0.0122400 |
| 2018-03-27 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-03-28 | $0.0112300 | $0.0145200 | $0.0145200 | $0.0112300 |
| 2018-03-29 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-03-30 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-03-31 | $0.0128300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-04-01 | $0.0123300 | $0.0321900 | $0.0321900 | $0.0123300 |
| 2018-04-02 | $0.0326900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2018-04-03 | $0.0353500 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-04-04 | $0.0321800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2018-04-05 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2018-04-06 | $0.0314700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-04-07 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-04-08 | $0.0340500 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-04-09 | $0.0339100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-04-10 | $0.0353200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2018-04-11 | $0.0365800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-04-12 | $0.0419800 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2018-04-13 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2018-04-14 | $0.0427300 | $0.0141200 | $0.0427300 | $0.0141200 |
| 2018-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-04-16 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2018-04-17 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2018-04-18 | $0.0147700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-04-19 | $0.0159300 | $0.0151700 | $0.0159500 | $0.0151700 |
| 2018-04-20 | $0.0165100 | $0.0165000 | $0.0165100 | $0.0165000 |
| 2018-04-21 | $0.0161800 | $0.0154600 | $0.0161800 | $0.0154600 |
| 2018-04-22 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-04-23 | $0.0164500 | $0.0164400 | $0.0164600 | $0.0164400 |
| 2018-04-24 | $0.0179600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-04-25 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-04-26 | $0.0168900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-04-27 | $0.0164200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-04-28 | $0.0174400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-04-29 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-04-30 | $0.0171100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2018-05-01 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2018-05-02 | $0.0175300 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-05-03 | $0.0198500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-05-04 | $0.0200200 | $0.0242800 | $0.0242800 | $0.0200200 |
| 2018-05-05 | $0.0208500 | $0.0184200 | $0.0208500 | $0.0184200 |
| 2018-05-06 | $0.0178300 | $0.0201800 | $0.0201800 | $0.0178300 |
| 2018-05-07 | $0.0192100 | $0.0216800 | $0.0216800 | $0.0192100 |
| 2018-05-08 | $0.0215500 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2018-05-09 | $0.0227000 | $0.0232800 | $0.0232800 | $0.0194500 |
| 2018-05-10 | $0.0261300 | $0.0194400 | $0.0261300 | $0.0194400 |
| 2018-05-11 | $0.0182100 | $0.0209600 | $0.0209600 | $0.0182100 |
| 2018-05-12 | $0.0211400 | $0.0216400 | $0.0216400 | $0.0211400 |
| 2018-05-13 | $0.0230900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2018-05-14 | $0.0230300 | $0.0218200 | $0.0230300 | $0.0218200 |
| 2018-05-15 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2018-05-16 | $0.0212000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2018-05-17 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-05-18 | $0.0208100 | $0.0179800 | $0.0208100 | $0.0179800 |
| 2018-05-19 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-05-20 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2018-05-21 | $0.0180600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-22 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-05-23 | $0.0149600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-05-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-05-25 | $0.0151600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-05-27 | $0.0145900 | $0.0168400 | $0.0169000 | $0.0145900 |
| 2018-05-28 | $0.0151400 | $0.0158600 | $0.0158600 | $0.0151400 |
| 2018-05-29 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-05-30 | $0.0172500 | $0.0199600 | $0.0199600 | $0.0172500 |
| 2018-05-31 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-06-01 | $0.0207500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2018-06-02 | $0.0211600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2018-06-03 | $0.0221800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-06-04 | $0.0211900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2018-06-05 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2018-06-06 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-06-07 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2018-06-08 | $0.0185900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-06-09 | $0.0183900 | $0.0157000 | $0.0183900 | $0.0157000 |
| 2018-06-10 | $0.0138800 | $0.0134000 | $0.0138800 | $0.0134000 |
| 2018-06-11 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-06-12 | $0.0126300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-06-13 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-06-14 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-06-15 | $0.0124500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2018-06-16 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-06-17 | $0.0126900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-06-18 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-06-19 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-06-20 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-06-21 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-06-22 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-06-23 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-06-24 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-06-25 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-06-26 | $0.0109700 | $0.009412 | $0.0109700 | $0.009412 |
| 2018-06-27 | $0.009679 | $0.009679 | $0.009679 | $0.009679 |
| 2018-06-28 | $0.009218 | $0.0138400 | $0.0139300 | $0.009218 |
| 2018-06-29 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-06-30 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-07-01 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-07-02 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-07-03 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-07-04 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-07-05 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-07-06 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-07-07 | $0.0159800 | $0.0119400 | $0.0159800 | $0.0106700 |
| 2018-07-08 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-07-09 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-07-10 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-07-11 | $0.0109500 | $0.009790 | $0.0109500 | $0.009790 |
| 2018-07-12 | $0.009467 | $0.009467 | $0.009467 | $0.009467 |
| 2018-07-13 | $0.009501 | $0.009501 | $0.009501 | $0.009501 |
| 2018-07-14 | $0.009529 | $0.009529 | $0.009529 | $0.009529 |
| 2018-07-15 | $0.009878 | $0.009878 | $0.009878 | $0.009878 |
| 2018-07-16 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-07-17 | $0.0109600 | $0.0131300 | $0.0131300 | $0.0109600 |
| 2018-07-18 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-07-19 | $0.0123300 | $0.0130300 | $0.0130300 | $0.0123300 |
| 2018-07-20 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-07-21 | $0.0128200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-07-22 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-07-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-07-24 | $0.0133300 | $0.0117700 | $0.0133300 | $0.0117700 |
| 2018-07-25 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-07-26 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-07-27 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-07-28 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-07-29 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-07-30 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-07-31 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-08-01 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-08-02 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-08-03 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-08-04 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-08-05 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-08-06 | $0.0099420 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2018-08-07 | $0.009278 | $0.009278 | $0.009278 | $0.009278 |
| 2018-08-08 | $0.008729 | $0.008729 | $0.008729 | $0.008729 |
| 2018-08-09 | $0.008924 | $0.008924 | $0.008924 | $0.008924 |
| 2018-08-10 | $0.008773 | $0.008773 | $0.008773 | $0.008773 |
| 2018-08-11 | $0.008411 | $0.007877 | $0.008411 | $0.007877 |
| 2018-08-12 | $0.007882 | $0.0149900 | $0.0149900 | $0.007875 |
| 2018-08-13 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-08-14 | $0.0131100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-08-15 | $0.006131 | $0.006131 | $0.006229 | $0.006131 |
| 2018-08-16 | $0.006252 | $0.005842 | $0.006252 | $0.005842 |
| 2018-08-17 | $0.006469 | $0.006469 | $0.006469 | $0.006469 |
| 2018-08-18 | $0.006006 | $0.0040280 | $0.006006 | $0.0040280 |
| 2018-08-19 | $0.0040930 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2018-08-20 | $0.0036990 | $0.005137 | $0.005137 | $0.0036990 |
| 2018-08-21 | $0.005333 | $0.005333 | $0.005333 | $0.005333 |
| 2018-08-22 | $0.005129 | $0.005129 | $0.005129 | $0.005129 |
| 2018-08-23 | $0.005232 | $0.005232 | $0.005232 | $0.005232 |
| 2018-08-24 | $0.005338 | $0.005338 | $0.005338 | $0.005338 |
| 2018-08-25 | $0.005265 | $0.005265 | $0.005265 | $0.005265 |
| 2018-08-26 | $0.005203 | $0.005203 | $0.005203 | $0.005203 |
| 2018-08-27 | $0.005464 | $0.005464 | $0.005464 | $0.005464 |
| 2018-08-28 | $0.005607 | $0.005607 | $0.005607 | $0.005607 |
| 2018-08-29 | $0.005476 | $0.005476 | $0.005476 | $0.005476 |
| 2018-08-30 | $0.005390 | $0.005390 | $0.005390 | $0.005390 |
| 2018-08-31 | $0.005343 | $0.005343 | $0.005343 | $0.005343 |
| 2018-09-01 | $0.005603 | $0.005603 | $0.005603 | $0.005603 |
| 2018-09-02 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2018-09-03 | $0.005482 | $0.008964 | $0.008964 | $0.005482 |
| 2018-09-04 | $0.008848 | $0.008848 | $0.008848 | $0.008848 |
| 2018-09-05 | $0.007081 | $0.007081 | $0.007081 | $0.007081 |
| 2018-09-06 | $0.007120 | $0.007120 | $0.007120 | $0.007120 |
| 2018-09-07 | $0.006674 | $0.006674 | $0.006674 | $0.006674 |
| 2018-09-08 | $0.006104 | $0.006104 | $0.006104 | $0.006104 |
| 2018-09-09 | $0.006080 | $0.006080 | $0.006080 | $0.006080 |
| 2018-09-10 | $0.006115 | $0.006115 | $0.006115 | $0.006115 |
| 2018-09-11 | $0.005743 | $0.005743 | $0.005743 | $0.005743 |
| 2018-09-12 | $0.005678 | $0.006973 | $0.006973 | $0.005678 |
| 2018-09-13 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-09-14 | $0.007958 | $0.007958 | $0.007958 | $0.007958 |
| 2018-09-15 | $0.008444 | $0.008444 | $0.008444 | $0.008444 |
| 2018-09-16 | $0.008387 | $0.008387 | $0.008387 | $0.008387 |
| 2018-09-17 | $0.007469 | $0.007469 | $0.007469 | $0.007469 |
| 2018-09-18 | $0.007940 | $0.007940 | $0.007940 | $0.007940 |
| 2018-09-19 | $0.007993 | $0.007993 | $0.007993 | $0.007993 |
| 2018-09-20 | $0.008563 | $0.008563 | $0.008563 | $0.008563 |
| 2018-09-21 | $0.009437 | $0.009437 | $0.009437 | $0.009437 |
| 2018-09-22 | $0.009174 | $0.009174 | $0.009174 | $0.009174 |
| 2018-09-23 | $0.009317 | $0.0048320 | $0.009317 | $0.0048320 |
| 2018-09-24 | $0.0045040 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2018-09-25 | $0.0043310 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2018-09-26 | $0.0042330 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2018-09-27 | $0.0045270 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-09-28 | $0.0043780 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-09-29 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-09-30 | $0.0045960 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2018-10-01 | $0.0045620 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2018-10-02 | $0.0044540 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2018-10-03 | $0.0043470 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2018-10-04 | $0.0043820 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2018-10-05 | $0.0045030 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-10-06 | $0.0044380 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-10-07 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-10-08 | $0.0045320 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2018-10-09 | $0.0044950 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-10-10 | $0.0044510 | $0.0032640 | $0.0044510 | $0.0032640 |
| 2018-10-11 | $0.0027510 | $0.006940 | $0.006940 | $0.0027510 |
| 2018-10-12 | $0.007165 | $0.0035840 | $0.007165 | $0.0035840 |
| 2018-10-13 | $0.0036480 | $0.008973 | $0.008973 | $0.0036480 |
| 2018-10-14 | $0.008773 | $0.0043830 | $0.008773 | $0.0043830 |
| 2018-10-15 | $0.0047390 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2018-10-16 | $0.0047260 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2018-10-17 | $0.0046670 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2018-10-18 | $0.0045520 | $0.009108 | $0.009108 | $0.0045520 |
| 2018-10-19 | $0.009125 | $0.009125 | $0.009125 | $0.009125 |
| 2018-10-20 | $0.009224 | $0.0032400 | $0.009224 | $0.0032400 |
| 2018-10-21 | $0.0032350 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2018-10-22 | $0.0032170 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2018-10-23 | $0.0032180 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-10-24 | $0.0032060 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2018-10-25 | $0.0031790 | $0.0042320 | $0.0042320 | $0.0031790 |
| 2018-10-26 | $0.0042770 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-10-27 | $0.0042650 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2018-10-28 | $0.0042840 | $0.0038770 | $0.0042840 | $0.0038100 |
| 2018-10-29 | $0.0037240 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-10-30 | $0.0037330 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2018-10-31 | $0.0037650 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2018-11-01 | $0.0037820 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2018-11-02 | $0.0038250 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-11-03 | $0.0037960 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2018-11-04 | $0.0040210 | $0.0040840 | $0.0040840 | $0.0040210 |
| 2018-11-05 | $0.0040540 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2018-11-06 | $0.0042440 | $0.0041040 | $0.0042440 | $0.0041040 |
| 2018-11-07 | $0.0040740 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-11-08 | $0.0039490 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2018-11-09 | $0.0039130 | $0.0039600 | $0.0039600 | $0.0039130 |
| 2018-11-10 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-11-11 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2018-11-12 | $0.0039860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2018-11-13 | $0.0039030 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2018-11-14 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2018-11-15 | $0.0034330 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2018-11-16 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2018-11-17 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-11-18 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-11-19 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2018-11-20 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2018-11-21 | $0.0025810 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2018-11-22 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2018-11-23 | $0.0023330 | $0.0026500 | $0.0026500 | $0.0023330 |
| 2018-11-24 | $0.0024220 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2018-11-25 | $0.0025080 | $0.0025840 | $0.0025840 | $0.0025080 |
| 2018-11-26 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-11-27 | $0.0024390 | $0.0016290 | $0.0024970 | $0.0016290 |
| 2018-11-28 | $0.0018160 | $0.0040160 | $0.0040160 | $0.0018160 |
| 2018-11-29 | $0.0038390 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2018-11-30 | $0.0036890 | $0.0014720 | $0.0036890 | $0.0014720 |
| 2018-12-01 | $0.0015450 | $0.0015360 | $0.0015450 | $0.0015360 |
| 2018-12-02 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2018-12-03 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-12-04 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-12-05 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2018-12-06 | $0.0011720 | $0.0008420 | $0.0011720 | $0.0008420 |
| 2018-12-07 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-12-08 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-12-09 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-12-10 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-11 | $0.0008200 | $0.0013020 | $0.0013020 | $0.0008200 |
| 2018-12-12 | $0.0013390 | $0.0008410 | $0.0013390 | $0.0008410 |
| 2018-12-13 | $0.0008030 | $0.0007970 | $0.0008030 | $0.0007970 |
| 2018-12-14 | $0.0007740 | $0.0007550 | $0.0007740 | $0.0007550 |
| 2018-12-15 | $0.0007580 | $0.0012350 | $0.0012350 | $0.0007580 |
| 2018-12-16 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-12-17 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-12-18 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-12-19 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-12-20 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-12-21 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-22 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-12-23 | $0.0019290 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-12-24 | $0.0020650 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-25 | $0.0019200 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2018-12-26 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-12-27 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2018-12-28 | $0.0020480 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-12-29 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2018-12-30 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-12-31 | $0.0019570 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-01-01 | $0.0020910 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-02 | $0.0022950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-01-03 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-01-04 | $0.0022880 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-01-05 | $0.0022900 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-01-06 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-01-07 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-01-08 | $0.0022150 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-01-09 | $0.0022160 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-01-10 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-01-11 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-01-12 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-01-13 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-14 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-01-15 | $0.0017770 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-01-16 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-01-17 | $0.0018140 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-01-18 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-01-19 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-01-20 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-01-21 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-01-22 | $0.0017460 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-01-23 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-01-24 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-01-25 | $0.0016990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-01-26 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-01-27 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-01-28 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-01-29 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-01-30 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-01-31 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-02-01 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-02-02 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-02-03 | $0.0015720 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-02-04 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-02-05 | $0.0015680 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-02-06 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-02-07 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-02-08 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-02-09 | $0.0017510 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-02-10 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-02-11 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-12 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-02-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-14 | $0.0017720 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-15 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-02-16 | $0.0018070 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-02-17 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-02-18 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-02-19 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-02-20 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-02-21 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-02-22 | $0.0021850 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-02-23 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-02-24 | $0.0019560 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-02-25 | $0.0020380 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-02-26 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-02-27 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-02-28 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-03-01 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-03-02 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-03-03 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-03-04 | $0.0018530 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-03-06 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-03-07 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-08 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-03-09 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-03-10 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-03-11 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-03-12 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-03-13 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-03-14 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-03-15 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-03-16 | $0.0020770 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-03-17 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-03-18 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-03-19 | $0.0020440 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-20 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-21 | $0.0019880 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-03-22 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-03-23 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-03-24 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019640 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-03-26 | $0.0019690 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-03-27 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-03-28 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-03-29 | $0.0021170 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-03-30 | $0.0021010 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-03-31 | $0.0020880 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-04-01 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-04-02 | $0.0024180 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-04-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-04-04 | $0.0023170 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-04-05 | $0.0024390 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-04-06 | $0.0024380 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-04-07 | $0.0025740 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-04-08 | $0.0026540 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-04-09 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-04-10 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-04-11 | $0.0024220 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-04-12 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-04-13 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2019-04-14 | $0.0024730 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2019-04-15 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-04-16 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-04-17 | $0.0024490 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-04-18 | $0.0025600 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-04-19 | $0.0025530 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-04-20 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-04-21 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-04-22 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-04-23 | $0.0011630 | $4.05 | $4.71 | $0.0011630 |
| 2019-04-24 | $0.0025020 | $3.64 | $3.75 | $0.0024340 |
| 2019-04-25 | $3.64 | $3.25 | $3.52 | $2.99 |
| 2019-04-26 | $3.25 | $3.64 | $3.81 | $3.25 |
| 2019-04-27 | $3.64 | $3.46 | $3.75 | $3.36 |
| 2019-04-28 | $3.44 | $4.51 | $5.19 | $3.38 |
| 2019-04-29 | $4.51 | $3.80 | $4.65 | $3.74 |
| 2019-04-30 | $3.80 | $3.98 | $4.31 | $3.91 |
| 2019-05-01 | $3.98 | $4.43 | $4.89 | $3.87 |
| 2019-05-02 | $4.43 | $4.59 | $4.65 | $4.24 |
| 2019-05-03 | $4.59 | $5.32 | $5.38 | $4.69 |
| 2019-05-04 | $5.32 | $5.24 | $5.36 | $4.76 |
| 2019-05-05 | $5.24 | $4.87 | $5.25 | $4.83 |
| 2019-05-06 | $4.87 | $4.77 | $5.19 | $4.66 |
| 2019-05-07 | $4.77 | $4.60 | $4.86 | $4.44 |
| 2019-05-08 | $4.60 | $4.39 | $4.69 | $4.33 |
| 2019-05-09 | $4.39 | $3.91 | $4.45 | $3.52 |
| 2019-05-10 | $3.91 | $3.85 | $4.18 | $3.66 |
| 2019-05-11 | $3.85 | $3.96 | $4.55 | $3.81 |
| 2019-05-12 | $3.96 | $3.80 | $4.37 | $3.69 |
| 2019-05-13 | $3.80 | $3.94 | $4.42 | $3.73 |
| 2019-05-14 | $3.94 | $4.01 | $4.38 | $3.87 |
| 2019-05-15 | $4.01 | $4.57 | $4.78 | $4.36 |
| 2019-05-16 | $4.57 | $4.28 | $4.86 | $4.10 |
| 2019-05-17 | $4.28 | $4.39 | $5.16 | $3.96 |
| 2019-05-18 | $4.39 | $4.71 | $4.91 | $4.18 |
| 2019-05-19 | $4.71 | $4.89 | $5.38 | $4.81 |
| 2019-05-20 | $4.89 | $4.70 | $4.92 | $4.64 |
| 2019-05-21 | $4.70 | $4.77 | $4.94 | $4.57 |
| 2019-05-22 | $4.77 | $4.32 | $4.57 | $4.25 |
| 2019-05-23 | $4.32 | $4.34 | $4.41 | $4.18 |
| 2019-05-24 | $4.34 | $4.49 | $4.73 | $4.33 |
| 2019-05-25 | $4.49 | $4.40 | $4.63 | $4.32 |
| 2019-05-26 | $4.40 | $4.55 | $4.78 | $4.46 |
| 2019-05-27 | $4.55 | $4.66 | $4.78 | $4.54 |
| 2019-05-28 | $4.66 | $4.78 | $4.81 | $4.53 |
| 2019-05-29 | $4.78 | $4.85 | $4.97 | $4.59 |
| 2019-05-30 | $4.85 | $5.90 | $6.06 | $4.32 |
| 2019-05-31 | $5.90 | $5.79 | $6.21 | $5.45 |
| 2019-06-01 | $5.79 | $5.77 | $6.22 | $5.69 |
| 2019-06-02 | $5.77 | $6.39 | $6.39 | $5.67 |
| 2019-06-03 | $6.39 | $6.51 | $6.90 | $5.72 |
| 2019-06-04 | $6.51 | $5.92 | $6.57 | $5.85 |
| 2019-06-05 | $5.92 | $6.16 | $6.37 | $5.80 |
| 2019-06-06 | $6.16 | $6.00 | $7.40 | $5.81 |
| 2019-06-07 | $6.00 | $6.31 | $6.57 | $5.96 |
| 2019-06-08 | $6.31 | $6.12 | $6.19 | $5.99 |
| 2019-06-09 | $6.12 | $5.83 | $5.90 | $5.74 |
| 2019-06-10 | $5.83 | $6.11 | $6.27 | $6.03 |
| 2019-06-11 | $6.11 | $5.96 | $6.11 | $5.88 |
| 2019-06-12 | $5.96 | $6.16 | $6.64 | $6.13 |
| 2019-06-13 | $6.16 | $6.28 | $6.41 | $5.93 |
| 2019-06-14 | $6.28 | $6.27 | $6.49 | $6.07 |
| 2019-06-15 | $6.27 | $6.21 | $6.43 | $6.14 |
| 2019-06-16 | $6.21 | $6.71 | $6.74 | $6.09 |
| 2019-06-17 | $6.71 | $7.01 | $7.13 | $6.61 |
| 2019-06-18 | $7.01 | $6.58 | $6.83 | $6.48 |
| 2019-06-19 | $6.58 | $6.65 | $6.88 | $6.60 |
| 2019-06-20 | $6.65 | $6.51 | $6.73 | $6.42 |
| 2019-06-21 | $6.51 | $6.55 | $7.08 | $6.51 |
| 2019-06-22 | $6.55 | $6.73 | $6.90 | $6.63 |
| 2019-06-23 | $6.73 | $6.80 | $7.05 | $6.60 |
| 2019-06-24 | $6.80 | $6.66 | $7.03 | $6.60 |
| 2019-06-25 | $6.66 | $6.54 | $6.83 | $6.50 |
| 2019-06-26 | $6.54 | $6.27 | $7.00 | $6.09 |
| 2019-06-27 | $6.27 | $5.47 | $5.72 | $5.25 |
| 2019-06-28 | $5.47 | $5.90 | $5.96 | $5.58 |
| 2019-06-29 | $5.90 | $6.05 | $6.38 | $5.95 |
| 2019-06-30 | $6.05 | $5.39 | $5.61 | $5.27 |
| 2019-07-01 | $5.39 | $5.46 | $6.73 | $5.36 |
| 2019-07-02 | $5.46 | $5.34 | $5.74 | $5.33 |
| 2019-07-03 | $5.34 | $5.60 | $5.77 | $5.47 |
| 2019-07-04 | $5.60 | $5.48 | $5.58 | $5.23 |
| 2019-07-05 | $5.48 | $5.36 | $5.63 | $5.27 |
| 2019-07-06 | $5.36 | $5.30 | $5.40 | $5.22 |
| 2019-07-07 | $5.30 | $5.43 | $5.68 | $5.29 |
| 2019-07-08 | $5.43 | $5.20 | $5.58 | $5.13 |
| 2019-07-09 | $5.20 | $4.99 | $5.14 | $4.87 |
| 2019-07-10 | $4.99 | $4.48 | $4.69 | $4.29 |
| 2019-07-11 | $4.48 | $4.36 | $4.42 | $4.10 |
| 2019-07-12 | $4.36 | $4.54 | $4.67 | $4.40 |
| 2019-07-13 | $4.54 | $4.27 | $4.48 | $4.24 |
| 2019-07-14 | $4.27 | $3.82 | $3.87 | $3.54 |
| 2019-07-15 | $3.82 | $4.13 | $4.38 | $3.74 |
| 2019-07-16 | $4.13 | $3.65 | $3.81 | $3.51 |
| 2019-07-17 | $3.65 | $3.84 | $4.05 | $3.82 |
| 2019-07-18 | $3.84 | $4.13 | $4.24 | $4.01 |
| 2019-07-19 | $4.13 | $3.94 | $4.10 | $3.90 |
| 2019-07-20 | $3.94 | $4.07 | $4.17 | $4.01 |
| 2019-07-21 | $4.07 | $4.22 | $4.27 | $3.97 |
| 2019-07-22 | $4.22 | $3.99 | $4.18 | $3.90 |
| 2019-07-23 | $3.99 | $3.75 | $3.92 | $3.70 |
| 2019-07-24 | $3.75 | $3.91 | $4.10 | $3.83 |
| 2019-07-25 | $3.91 | $3.82 | $3.97 | $3.78 |
| 2019-07-26 | $3.82 | $3.90 | $3.94 | $3.78 |
| 2019-07-27 | $3.90 | $3.63 | $3.75 | $3.57 |
| 2019-07-28 | $3.63 | $3.62 | $3.72 | $3.60 |
| 2019-07-29 | $3.62 | $3.61 | $3.65 | $3.55 |
| 2019-07-30 | $3.61 | $3.60 | $3.65 | $3.52 |
| 2019-07-31 | $3.60 | $3.66 | $3.84 | $3.65 |
| 2019-08-01 | $3.66 | $3.55 | $3.75 | $3.49 |
| 2019-08-02 | $3.55 | $3.65 | $3.93 | $3.53 |
| 2019-08-03 | $3.65 | $3.69 | $3.77 | $3.66 |
| 2019-08-04 | $3.69 | $3.61 | $3.78 | $3.60 |
| 2019-08-05 | $3.61 | $3.77 | $3.87 | $3.64 |
| 2019-08-06 | $3.77 | $3.57 | $3.72 | $3.51 |
| 2019-08-07 | $3.57 | $3.50 | $3.68 | $3.50 |
| 2019-08-08 | $3.50 | $3.27 | $3.44 | $3.13 |
| 2019-08-09 | $3.27 | $3.14 | $3.22 | $3.09 |
| 2019-08-10 | $3.14 | $3.36 | $3.37 | $3.03 |
| 2019-08-11 | $3.36 | $3.54 | $3.56 | $3.38 |
| 2019-08-12 | $3.54 | $3.34 | $3.62 | $3.34 |
| 2019-08-13 | $3.34 | $3.25 | $3.33 | $3.17 |
| 2019-08-14 | $3.25 | $2.88 | $3.08 | $2.84 |
| 2019-08-15 | $2.88 | $2.90 | $3.07 | $2.77 |
| 2019-08-16 | $2.90 | $2.90 | $3.03 | $2.85 |
| 2019-08-17 | $2.90 | $2.91 | $2.92 | $2.84 |
| 2019-08-18 | $2.91 | $2.98 | $3.07 | $2.92 |
| 2019-08-19 | $2.98 | $2.91 | $3.10 | $2.87 |
| 2019-08-20 | $2.91 | $2.87 | $2.92 | $2.77 |
| 2019-08-21 | $2.87 | $2.66 | $2.77 | $2.66 |
| 2019-08-22 | $2.66 | $2.71 | $2.73 | $2.64 |
| 2019-08-23 | $2.71 | $2.72 | $2.84 | $2.66 |
| 2019-08-24 | $2.72 | $2.70 | $2.74 | $2.64 |
| 2019-08-25 | $2.70 | $2.63 | $2.69 | $2.61 |
| 2019-08-26 | $2.63 | $2.62 | $2.66 | $2.60 |
| 2019-08-27 | $2.62 | $2.57 | $2.62 | $2.50 |
| 2019-08-28 | $2.57 | $2.32 | $2.54 | $2.25 |
| 2019-08-29 | $2.32 | $2.16 | $2.28 | $2.16 |
| 2019-08-30 | $2.16 | $2.16 | $2.22 | $2.11 |
| 2019-08-31 | $2.16 | $2.02 | $2.24 | $2.02 |
| 2019-09-01 | $2.02 | $2.13 | $2.24 | $1.95 |
| 2019-09-02 | $2.13 | $2.13 | $2.24 | $2.11 |
| 2019-09-03 | $2.13 | $2.16 | $2.27 | $2.13 |
| 2019-09-04 | $2.16 | $2.04 | $2.13 | $2.02 |
| 2019-09-05 | $2.04 | $1.95 | $2.04 | $1.90 |
| 2019-09-06 | $1.95 | $2.04 | $2.17 | $1.89 |
| 2019-09-07 | $2.04 | $2.17 | $2.33 | $2.15 |
| 2019-09-08 | $2.17 | $2.73 | $2.79 | $2.19 |
| 2019-09-09 | $2.73 | $2.74 | $2.93 | $2.49 |
| 2019-09-10 | $2.74 | $2.59 | $2.91 | $2.55 |
| 2019-09-11 | $2.59 | $2.57 | $2.65 | $2.45 |
| 2019-09-12 | $2.57 | $3.08 | $3.21 | $2.55 |
| 2019-09-13 | $3.08 | $3.18 | $3.34 | $3.04 |
| 2019-09-14 | $3.18 | $3.12 | $3.32 | $3.08 |
| 2019-09-15 | $3.12 | $3.44 | $3.57 | $3.11 |
| 2019-09-16 | $3.44 | $3.34 | $3.67 | $2.78 |
| 2019-09-17 | $3.34 | $3.30 | $3.57 | $3.25 |
| 2019-09-18 | $3.30 | $3.29 | $3.36 | $3.22 |
| 2019-09-19 | $3.29 | $3.14 | $3.47 | $3.05 |
| 2019-09-20 | $3.14 | $3.19 | $3.26 | $3.06 |
| 2019-09-21 | $3.19 | $3.07 | $3.22 | $3.02 |
| 2019-09-22 | $3.07 | $2.91 | $3.02 | $2.85 |
| 2019-09-23 | $2.91 | $2.57 | $2.79 | $2.57 |
| 2019-09-24 | $2.57 | $2.23 | $2.32 | $2.09 |
| 2019-09-25 | $2.23 | $2.29 | $2.45 | $2.16 |
| 2019-09-26 | $2.29 | $2.16 | $2.29 | $2.12 |
| 2019-09-27 | $2.16 | $2.28 | $2.35 | $2.22 |
| 2019-09-28 | $2.28 | $2.28 | $2.34 | $2.20 |
| 2019-09-29 | $2.28 | $2.20 | $2.27 | $2.13 |
| 2019-09-30 | $2.20 | $2.60 | $2.61 | $2.24 |
| 2019-10-01 | $2.60 | $2.54 | $2.56 | $2.43 |
| 2019-10-02 | $2.54 | $2.62 | $2.66 | $2.49 |
| 2019-10-03 | $2.62 | $2.52 | $2.60 | $2.42 |
| 2019-10-04 | $2.52 | $2.52 | $2.59 | $2.46 |
| 2019-10-05 | $2.52 | $2.77 | $2.80 | $2.46 |
| 2019-10-06 | $2.77 | $2.65 | $2.69 | $2.54 |
| 2019-10-07 | $2.65 | $2.81 | $2.83 | $2.65 |
| 2019-10-08 | $2.81 | $2.90 | $3.04 | $2.75 |
| 2019-10-09 | $2.90 | $2.91 | $3.18 | $2.89 |
| 2019-10-10 | $2.91 | $2.90 | $2.98 | $2.73 |
| 2019-10-11 | $2.90 | $2.81 | $2.86 | $2.65 |
| 2019-10-12 | $2.81 | $2.83 | $2.95 | $2.65 |
| 2019-10-13 | $2.83 | $2.87 | $2.97 | $2.79 |
| 2019-10-14 | $2.87 | $3.09 | $3.13 | $2.96 |
| 2019-10-15 | $3.09 | $2.94 | $3.07 | $2.92 |
| Pair | Exchange |
|---|---|
| ATOM/BIX | bibox |
| ATOM/ETH | bibox |
| ATOM/USDT | bibox |
| ATOM/BTC | bigone |
| ATOM/USDT | bigone |
| ATOM/USDT | biki |
| ATOM/USDT | bilaxy |
| ATOM/BNB | binance |
| ATOM/BTC | binance |
| ATOM/BUSD | binance |
| ATOM/PAX | binance |
| ATOM/TUSD | binance |
| ATOM/USDC | binance |
| ATOM/USDT | binance |
| ATOM/USD | binanceus |
| ATOM/USDT | binanceus |
| ATOM/USD | binanceusa |
| ATOM/USDT | binanceusa |
| ATOM/USDT | bitasset |
| ATOM/BCH | bitcoincom |
| ATOM/BTC | bitcoincom |
| ATOM/ETH | bitcoincom |
| ATOM/USD | bitcoincom |
| ATOM/BTC | bitfinex |
| ATOM/ETH | bitfinex |
| ATOM/USD | bitfinex |
| ATOM/BTC | bitforex |
| ATOM/ETH | bitforex |
| ATOM/USDT | bitforex |
| ATOM/BTC | bitmart |
| ATOM/USDT | bitmart |
| ATOM/BTC | bitmax |
| ATOM/ETH | bitmax |
| ATOM/USDT | bitmax |
| ATOM/BTC | bittrex |
| ATOM/ETH | bittrex |
| ATOM/USD | bittrex |
| ATOM/USDT | bittrex |
| ATOM/USDT | bitz |
| ATOM/ETH | bkex |
| ATOM/USDT | bkex |
| ATOM/BTC | btcturk |
| ATOM/TRY | btcturk |
| ATOM/USDT | btcturk |
| ATOM/ETH | bw |
| ATOM/USDT | bw |
| ATOM/EUR | cexio |
| ATOM/GBP | cexio |
| ATOM/USD | cexio |
| ATOM/USDT | cexio |
| ATOM/BTC | coinall |
| ATOM/BTC | coinbase |
| ATOM/USD | coinbase |
| ATOM/BCH | coinex |
| ATOM/BTC | coinex |
| ATOM/USDT | coinex |
| ATOM/KRW | coinone |
| ATOM/BTC | coinsuper |
| ATOM/BTC | cryptopia |
| ATOM/DOGE | cryptopia |
| ATOM/DOT | cryptopia |
| ATOM/FTC | cryptopia |
| ATOM/LTC | cryptopia |
| ATOM/UNO | cryptopia |
| ATOM/XMR | cryptopia |
| ATOM/BTC | dcoin |
| ATOM/BTC | digifinex |
| ATOM/ETH | digifinex |
| ATOM/USDT | digifinex |
| ATOM/BTC | exmo |
| ATOM/EUR | exmo |
| ATOM/EXM | exmo |
| ATOM/USD | exmo |
| ATOM/BTC | gateio |
| ATOM/USDT | gateio |
| ATOM/BCH | hitbtc |
| ATOM/BTC | hitbtc |
| ATOM/ETH | hitbtc |
| ATOM/USD | hitbtc |
| ATOM/USDT | hitbtc |
| ATOM/BTC | huobikorea |
| ATOM/ETH | huobikorea |
| ATOM/USDT | huobikorea |
| ATOM/BTC | huobipro |
| ATOM/ETH | huobipro |
| ATOM/USDT | huobipro |
| ATOM/IDR | indodax |
| ATOM/BTC | kraken |
| ATOM/CAD | kraken |
| ATOM/ETH | kraken |
| ATOM/EUR | kraken |
| ATOM/USD | kraken |
| ATOM/BTC | kucoin |
| ATOM/ETH | kucoin |
| ATOM/USDT | kucoin |
| ATOM/BTC | latoken |
| ATOM/USDT | latoken |
| ATOM/BTC | lbank |
| ATOM/USDT | lbank |
| ATOM/BTC | livecoin |
| ATOM/ETH | livecoin |
| ATOM/BTC | novaexchange |
| ATOM/DOGE | novaexchange |
| ATOM/LTC | novaexchange |
| ATOM/MOON | novaexchange |
| ATOM/BTC | okex |
| ATOM/ETH | okex |
| ATOM/USDT | okex |
| ATOM/TRY | paribu |
| ATOM/BTC | poloniex |
| ATOM/USDC | poloniex |
| ATOM/USDT | poloniex |
| ATOM/KRW | probit |
| ATOM/USDT | probit |
| ATOM/BTC | tokok |
| ATOM/USDT | tokok |
| ATOM/BCH | tradesatoshi |
| ATOM/BTC | tradesatoshi |
| ATOM/DOGE | tradesatoshi |
| ATOM/LTC | tradesatoshi |
| ATOM/USDT | tradesatoshi |
| ATOM/BTC | upbit |
| ATOM/KRW | upbit |
| ATOM/WAVES | wavesdex |
| ATOM/BTC | yobit |
| ATOM/DOGE | yobit |
| ATOM/ETH | yobit |
| ATOM/RUR | yobit |
| ATOM/USD | yobit |
| ATOM/WAVES | yobit |
Description
Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
| Full Name | Atomic Coin (ATOM) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | https://www.atomicproject.org/ |
| @AtomcoinProject | |
| N/A | |
| N/A | |
| Block Number | 1173422 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 18,554,847 ATOM |
| Previous Total Coins Mined | 18,549,504 |
| Net Hashes Per Second | N/A |