BNB
Binance Coin (BNB) Rank 9
Website
Reddit
Twitter
155,536,713 BNB
Buy / Sell
Binance Coin (BNB)
Binance Coin (BNB) Price $22.04
$22.04
Binance Coin (BNB) 24h Vol
$365,072,132
$365,072,132
Binance Coin (BNB) Market Cap $3,428,012,878
$3,428,012,878
Binance Coin (BNB) Circulating 155,536,713
155,536,713
Full Name
Binance Coin (BNB)
Symbol
BNB
Algorithm
BTC Price
0.002272824500 BTC
BTC Market
353,508 BTC
BTC 24h Vol
37,647 BTC
Total Coins Mined
155,536,713 BNB
1h
-0.07 %
24h
0.11 %
7d
-15.64 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-14 | $2.97 | $1.59 | $3.29 | $1.20 |
| 2017-08-15 | $1.59 | $1.43 | $1.52 | $1.09 |
| 2017-08-16 | $1.43 | $2.26 | $2.26 | $1.34 |
| 2017-08-17 | $2.26 | $1.93 | $2.25 | $1.20 |
| 2017-08-18 | $1.93 | $1.88 | $1.88 | $1.88 |
| 2017-08-19 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2017-08-20 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2017-08-21 | $1.92 | $2.07 | $2.07 | $2.07 |
| 2017-08-22 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2017-08-23 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2017-08-24 | $2.72 | $2.41 | $2.83 | $2.27 |
| 2017-08-25 | $2.41 | $2.57 | $3.27 | $2.39 |
| 2017-08-26 | $2.57 | $2.46 | $2.66 | $2.13 |
| 2017-08-27 | $2.46 | $1.93 | $2.57 | $1.67 |
| 2017-08-28 | $1.93 | $1.88 | $2.36 | $1.84 |
| 2017-08-29 | $1.88 | $2.09 | $2.23 | $1.94 |
| 2017-08-30 | $2.09 | $2.27 | $3.26 | $2.01 |
| 2017-08-31 | $2.27 | $2.10 | $2.66 | $2.07 |
| 2017-09-01 | $2.10 | $2.35 | $2.54 | $2.08 |
| 2017-09-02 | $2.35 | $2.03 | $2.81 | $1.86 |
| 2017-09-03 | $2.03 | $1.82 | $2.91 | $1.62 |
| 2017-09-04 | $1.82 | $1.35 | $1.57 | $0.7957000 |
| 2017-09-05 | $1.35 | $1.02 | $1.41 | $0.8743000 |
| 2017-09-06 | $1.02 | $0.9829000 | $32.54 | $0.1796000 |
| 2017-09-07 | $0.9829000 | $1.38 | $3.22 | $0.9726000 |
| 2017-09-08 | $1.39 | $1.01 | $1.31 | $0.8887000 |
| 2017-09-09 | $1.01 | $0.9706000 | $1.04 | $0.8627000 |
| 2017-09-10 | $0.9706000 | $0.9468000 | $0.9889000 | $0.8747000 |
| 2017-09-11 | $0.9468000 | $1.05 | $1.11 | $0.9149000 |
| 2017-09-12 | $1.05 | $1.04 | $1.16 | $0.9898000 |
| 2017-09-13 | $1.04 | $0.9374000 | $0.9664000 | $0.8631000 |
| 2017-09-14 | $0.9374000 | $0.6882000 | $0.7920000 | $0.6583000 |
| 2017-09-15 | $0.6882000 | $0.8025000 | $0.8467000 | $0.6481000 |
| 2017-09-16 | $0.8025000 | $0.7997000 | $0.9062000 | $0.7509000 |
| 2017-09-17 | $0.7997000 | $0.7914000 | $0.8169000 | $0.7652000 |
| 2017-09-18 | $0.7914000 | $0.9053000 | $0.9431000 | $0.8619000 |
| 2017-09-19 | $0.9053000 | $0.8254000 | $0.8754000 | $0.7816000 |
| 2017-09-20 | $0.8254000 | $0.7764000 | $0.8199000 | $0.7415000 |
| 2017-09-21 | $0.7764000 | $0.7018000 | $0.7314000 | $0.6800000 |
| 2017-09-22 | $0.7018000 | $0.7158000 | $0.7166000 | $0.6798000 |
| 2017-09-23 | $0.7162000 | $0.7716000 | $0.7803000 | $0.7493000 |
| 2017-09-24 | $0.7716000 | $0.7848000 | $0.7848000 | $0.7335000 |
| 2017-09-25 | $0.7848000 | $0.9262000 | $0.9344000 | $0.8129000 |
| 2017-09-26 | $0.9262000 | $0.8642000 | $0.9342000 | $0.8568000 |
| 2017-09-27 | $0.8642000 | $1.15 | $1.22 | $0.9267000 |
| 2017-09-28 | $1.15 | $1.38 | $1.44 | $1.14 |
| 2017-09-29 | $1.38 | $1.27 | $1.39 | $1.16 |
| 2017-09-30 | $1.27 | $1.29 | $1.37 | $1.25 |
| 2017-10-01 | $1.29 | $1.52 | $1.54 | $1.28 |
| 2017-10-02 | $1.52 | $1.97 | $1.99 | $1.51 |
| 2017-10-03 | $1.97 | $1.84 | $1.98 | $1.68 |
| 2017-10-04 | $1.84 | $1.64 | $1.82 | $1.52 |
| 2017-10-05 | $1.64 | $1.69 | $1.75 | $1.47 |
| 2017-10-06 | $1.69 | $1.61 | $1.75 | $1.53 |
| 2017-10-07 | $1.61 | $1.59 | $1.64 | $1.52 |
| 2017-10-08 | $1.59 | $1.20 | $1.68 | $1.16 |
| 2017-10-09 | $1.20 | $1.44 | $1.62 | $1.23 |
| 2017-10-10 | $1.44 | $1.41 | $1.47 | $1.32 |
| 2017-10-11 | $1.41 | $1.44 | $1.52 | $1.38 |
| 2017-10-12 | $1.44 | $1.35 | $1.62 | $1.29 |
| 2017-10-13 | $1.35 | $1.45 | $1.52 | $1.15 |
| 2017-10-14 | $1.45 | $1.54 | $1.57 | $1.46 |
| 2017-10-15 | $1.54 | $1.56 | $1.64 | $1.37 |
| 2017-10-16 | $1.56 | $1.45 | $1.63 | $1.40 |
| 2017-10-17 | $1.45 | $1.39 | $1.44 | $1.35 |
| 2017-10-18 | $1.39 | $1.33 | $1.45 | $1.30 |
| 2017-10-19 | $1.33 | $1.29 | $1.38 | $1.25 |
| 2017-10-20 | $1.29 | $1.24 | $1.44 | $1.21 |
| 2017-10-21 | $1.24 | $1.26 | $1.26 | $1.16 |
| 2017-10-22 | $1.26 | $1.24 | $1.32 | $1.20 |
| 2017-10-23 | $1.20 | $1.18 | $1.26 | $1.12 |
| 2017-10-24 | $1.18 | $1.25 | $1.35 | $1.08 |
| 2017-10-25 | $1.25 | $1.25 | $1.32 | $1.23 |
| 2017-10-26 | $1.27 | $1.22 | $1.31 | $1.12 |
| 2017-10-27 | $1.22 | $1.19 | $1.21 | $1.08 |
| 2017-10-28 | $1.19 | $1.20 | $1.20 | $1.13 |
| 2017-10-29 | $1.19 | $1.24 | $1.28 | $1.18 |
| 2017-10-30 | $1.24 | $1.34 | $1.38 | $1.20 |
| 2017-10-31 | $1.34 | $1.35 | $1.48 | $1.27 |
| 2017-11-01 | $1.35 | $1.26 | $1.41 | $1.22 |
| 2017-11-02 | $1.26 | $1.30 | $1.40 | $1.23 |
| 2017-11-03 | $1.30 | $1.46 | $1.47 | $1.31 |
| 2017-11-04 | $1.46 | $1.63 | $1.73 | $1.44 |
| 2017-11-05 | $1.63 | $1.53 | $1.64 | $1.43 |
| 2017-11-06 | $1.53 | $1.57 | $1.59 | $1.41 |
| 2017-11-07 | $1.57 | $1.80 | $1.82 | $1.54 |
| 2017-11-08 | $1.80 | $2.04 | $2.15 | $1.79 |
| 2017-11-09 | $2.04 | $2.02 | $2.17 | $1.86 |
| 2017-11-10 | $2.01 | $1.79 | $1.88 | $1.64 |
| 2017-11-11 | $1.80 | $1.68 | $1.80 | $1.59 |
| 2017-11-12 | $1.69 | $1.52 | $1.62 | $1.43 |
| 2017-11-13 | $1.52 | $1.72 | $1.77 | $1.63 |
| 2017-11-14 | $1.72 | $1.59 | $1.74 | $1.55 |
| 2017-11-15 | $1.59 | $1.61 | $1.76 | $1.46 |
| 2017-11-16 | $1.57 | $1.58 | $1.85 | $1.55 |
| 2017-11-17 | $1.58 | $1.52 | $1.55 | $1.46 |
| 2017-11-18 | $1.52 | $1.66 | $1.67 | $1.51 |
| 2017-11-19 | $1.66 | $1.60 | $1.76 | $1.57 |
| 2017-11-20 | $1.61 | $1.65 | $1.67 | $1.60 |
| 2017-11-21 | $1.63 | $1.62 | $1.63 | $1.54 |
| 2017-11-22 | $1.58 | $1.62 | $1.65 | $1.57 |
| 2017-11-23 | $1.62 | $1.58 | $1.58 | $1.52 |
| 2017-11-24 | $1.58 | $1.75 | $1.83 | $1.53 |
| 2017-11-25 | $1.75 | $1.89 | $2.05 | $1.77 |
| 2017-11-26 | $1.91 | $1.88 | $2.06 | $1.82 |
| 2017-11-27 | $1.90 | $1.98 | $1.99 | $1.80 |
| 2017-11-28 | $1.98 | $1.92 | $2.01 | $1.84 |
| 2017-11-29 | $1.92 | $1.77 | $1.92 | $1.71 |
| 2017-11-30 | $1.78 | $1.99 | $2.00 | $1.77 |
| 2017-12-01 | $1.99 | $2.07 | $2.28 | $2.02 |
| 2017-12-02 | $2.07 | $2.07 | $2.10 | $2.01 |
| 2017-12-03 | $2.07 | $2.31 | $2.63 | $2.08 |
| 2017-12-04 | $2.31 | $2.55 | $2.64 | $2.33 |
| 2017-12-05 | $2.55 | $2.60 | $2.77 | $2.51 |
| 2017-12-06 | $2.60 | $2.59 | $3.29 | $2.51 |
| 2017-12-07 | $2.59 | $2.72 | $3.52 | $2.70 |
| 2017-12-08 | $2.71 | $2.82 | $3.00 | $2.34 |
| 2017-12-09 | $2.82 | $2.69 | $2.69 | $2.46 |
| 2017-12-10 | $2.69 | $2.52 | $2.76 | $2.36 |
| 2017-12-11 | $2.51 | $2.73 | $2.89 | $2.52 |
| 2017-12-12 | $2.73 | $2.69 | $2.86 | $2.59 |
| 2017-12-13 | $2.69 | $2.78 | $2.80 | $2.47 |
| 2017-12-14 | $2.78 | $3.16 | $3.16 | $2.78 |
| 2017-12-15 | $3.16 | $4.16 | $4.40 | $2.99 |
| 2017-12-16 | $4.22 | $4.65 | $4.96 | $4.26 |
| 2017-12-17 | $4.69 | $6.03 | $6.48 | $4.58 |
| 2017-12-18 | $6.06 | $6.07 | $6.19 | $5.28 |
| 2017-12-19 | $6.01 | $5.78 | $6.31 | $5.40 |
| 2017-12-20 | $5.78 | $5.16 | $5.43 | $4.96 |
| 2017-12-21 | $5.17 | $5.19 | $5.32 | $4.79 |
| 2017-12-22 | $5.19 | $4.40 | $4.69 | $4.13 |
| 2017-12-23 | $4.40 | $4.82 | $4.97 | $4.55 |
| 2017-12-24 | $4.88 | $5.29 | $5.58 | $4.29 |
| 2017-12-25 | $5.29 | $6.54 | $6.92 | $5.28 |
| 2017-12-26 | $6.54 | $9.24 | $10.87 | $7.01 |
| 2017-12-27 | $9.30 | $10.04 | $10.63 | $8.29 |
| 2017-12-28 | $10.05 | $9.43 | $9.58 | $8.34 |
| 2017-12-29 | $9.43 | $8.70 | $9.43 | $8.49 |
| 2017-12-30 | $8.73 | $7.69 | $7.76 | $7.29 |
| 2017-12-31 | $7.70 | $8.63 | $9.05 | $8.12 |
| 2018-01-01 | $8.63 | $8.48 | $8.48 | $8.18 |
| 2018-01-02 | $8.49 | $8.75 | $9.39 | $7.81 |
| 2018-01-03 | $8.75 | $9.49 | $9.70 | $8.06 |
| 2018-01-04 | $9.49 | $9.14 | $9.67 | $8.78 |
| 2018-01-05 | $9.23 | $14.85 | $16.87 | $10.07 |
| 2018-01-06 | $14.92 | $22.84 | $24.38 | $15.04 |
| 2018-01-07 | $22.74 | $18.57 | $22.01 | $18.19 |
| 2018-01-08 | $18.68 | $18.12 | $18.93 | $16.17 |
| 2018-01-09 | $18.14 | $17.65 | $19.20 | $16.80 |
| 2018-01-10 | $17.55 | $17.56 | $18.17 | $16.41 |
| 2018-01-11 | $17.56 | $21.29 | $23.49 | $15.22 |
| 2018-01-12 | $21.19 | $22.40 | $25.44 | $20.18 |
| 2018-01-13 | $22.37 | $22.12 | $23.46 | $21.21 |
| 2018-01-14 | $22.12 | $20.79 | $21.41 | $19.60 |
| 2018-01-15 | $20.79 | $19.63 | $23.52 | $18.27 |
| 2018-01-16 | $19.63 | $13.64 | $16.31 | $7.90 |
| 2018-01-17 | $13.65 | $14.38 | $15.07 | $11.61 |
| 2018-01-18 | $14.39 | $14.41 | $15.39 | $13.90 |
| 2018-01-19 | $14.29 | $15.01 | $17.63 | $14.43 |
| 2018-01-20 | $15.01 | $16.11 | $16.81 | $15.85 |
| 2018-01-21 | $16.20 | $14.13 | $14.78 | $13.44 |
| 2018-01-22 | $14.16 | $12.96 | $13.40 | $12.53 |
| 2018-01-23 | $12.98 | $13.21 | $13.46 | $12.63 |
| 2018-01-24 | $13.21 | $13.82 | $14.40 | $13.61 |
| 2018-01-25 | $13.92 | $13.18 | $13.61 | $12.29 |
| 2018-01-26 | $13.19 | $13.17 | $13.28 | $12.79 |
| 2018-01-27 | $13.18 | $13.36 | $13.64 | $13.20 |
| 2018-01-28 | $13.36 | $13.64 | $13.87 | $13.34 |
| 2018-01-29 | $13.66 | $12.77 | $13.12 | $12.64 |
| 2018-01-30 | $12.81 | $11.33 | $11.60 | $11.23 |
| 2018-01-31 | $11.34 | $11.20 | $11.51 | $10.84 |
| 2018-02-01 | $11.25 | $9.45 | $10.22 | $9.00 |
| 2018-02-02 | $9.44 | $9.75 | $10.38 | $8.06 |
| 2018-02-03 | $9.76 | $9.83 | $10.28 | $9.62 |
| 2018-02-04 | $9.82 | $8.43 | $8.74 | $8.23 |
| 2018-02-05 | $8.43 | $6.72 | $7.15 | $6.24 |
| 2018-02-06 | $6.74 | $8.26 | $8.46 | $7.02 |
| 2018-02-07 | $8.32 | $8.09 | $8.33 | $7.71 |
| 2018-02-08 | $8.08 | $8.78 | $8.86 | $8.75 |
| 2018-02-09 | $8.78 | $9.87 | $10.04 | $8.70 |
| 2018-02-10 | $9.87 | $9.29 | $9.94 | $9.21 |
| 2018-02-11 | $9.29 | $8.71 | $8.97 | $8.38 |
| 2018-02-12 | $8.72 | $9.34 | $9.78 | $9.25 |
| 2018-02-13 | $9.37 | $9.02 | $9.11 | $8.85 |
| 2018-02-14 | $9.02 | $10.41 | $10.67 | $9.72 |
| 2018-02-15 | $10.44 | $10.89 | $11.51 | $10.64 |
| 2018-02-16 | $10.90 | $11.23 | $11.31 | $10.78 |
| 2018-02-17 | $11.25 | $11.73 | $12.54 | $11.72 |
| 2018-02-18 | $11.73 | $10.68 | $11.02 | $10.52 |
| 2018-02-19 | $10.70 | $11.09 | $11.63 | $11.06 |
| 2018-02-20 | $11.10 | $9.92 | $11.19 | $9.81 |
| 2018-02-21 | $9.93 | $9.41 | $9.75 | $9.10 |
| 2018-02-22 | $9.45 | $8.88 | $8.98 | $8.69 |
| 2018-02-23 | $8.90 | $9.73 | $9.97 | $9.07 |
| 2018-02-24 | $9.77 | $9.12 | $9.32 | $8.86 |
| 2018-02-25 | $9.12 | $9.39 | $9.42 | $9.00 |
| 2018-02-26 | $9.40 | $9.94 | $10.13 | $9.77 |
| 2018-02-27 | $9.93 | $10.59 | $11.18 | $10.18 |
| 2018-02-28 | $10.59 | $10.45 | $10.58 | $10.13 |
| 2018-03-01 | $10.47 | $10.51 | $11.22 | $10.34 |
| 2018-03-02 | $10.48 | $10.25 | $10.62 | $10.13 |
| 2018-03-03 | $10.25 | $10.21 | $10.78 | $10.12 |
| 2018-03-04 | $10.22 | $10.41 | $10.63 | $10.16 |
| 2018-03-05 | $10.41 | $10.03 | $10.41 | $9.96 |
| 2018-03-06 | $10.05 | $9.42 | $9.60 | $9.16 |
| 2018-03-07 | $9.43 | $9.07 | $9.58 | $8.27 |
| 2018-03-08 | $9.07 | $8.30 | $8.52 | $8.02 |
| 2018-03-09 | $8.31 | $8.29 | $8.32 | $7.71 |
| 2018-03-10 | $8.32 | $7.68 | $7.91 | $7.59 |
| 2018-03-11 | $7.68 | $8.26 | $8.41 | $8.12 |
| 2018-03-12 | $8.26 | $8.04 | $8.05 | $7.84 |
| 2018-03-13 | $8.04 | $10.17 | $11.08 | $7.99 |
| 2018-03-14 | $10.19 | $8.97 | $9.60 | $8.71 |
| 2018-03-15 | $8.97 | $9.15 | $9.51 | $8.85 |
| 2018-03-16 | $9.14 | $9.07 | $9.24 | $8.86 |
| 2018-03-17 | $9.10 | $8.98 | $9.12 | $8.57 |
| 2018-03-18 | $8.99 | $8.96 | $9.37 | $8.72 |
| 2018-03-19 | $9.00 | $9.05 | $9.56 | $8.70 |
| 2018-03-20 | $9.05 | $9.18 | $9.41 | $9.06 |
| 2018-03-21 | $9.19 | $9.98 | $10.15 | $9.06 |
| 2018-03-22 | $9.98 | $10.09 | $10.64 | $9.69 |
| 2018-03-23 | $10.09 | $11.81 | $12.45 | $10.09 |
| 2018-03-24 | $11.79 | $13.09 | $14.34 | $11.13 |
| 2018-03-25 | $13.25 | $12.94 | $14.13 | $12.34 |
| 2018-03-26 | $12.95 | $12.02 | $12.51 | $11.23 |
| 2018-03-27 | $12.04 | $11.55 | $11.76 | $10.90 |
| 2018-03-28 | $11.56 | $11.68 | $12.14 | $11.39 |
| 2018-03-29 | $11.68 | $10.21 | $10.53 | $10.14 |
| 2018-03-30 | $10.20 | $10.40 | $10.41 | $9.75 |
| 2018-03-31 | $10.42 | $11.08 | $11.31 | $10.30 |
| 2018-04-01 | $11.09 | $11.12 | $11.25 | $10.80 |
| 2018-04-02 | $11.12 | $12.63 | $12.73 | $11.26 |
| 2018-04-03 | $12.63 | $13.33 | $14.04 | $12.52 |
| 2018-04-04 | $13.33 | $12.22 | $12.51 | $11.40 |
| 2018-04-05 | $12.21 | $12.53 | $12.61 | $12.02 |
| 2018-04-06 | $12.53 | $12.31 | $12.41 | $12.09 |
| 2018-04-07 | $12.31 | $12.52 | $12.87 | $12.21 |
| 2018-04-08 | $12.52 | $12.18 | $12.79 | $12.13 |
| 2018-04-09 | $12.17 | $11.92 | $12.09 | $11.58 |
| 2018-04-10 | $11.92 | $12.13 | $12.56 | $11.97 |
| 2018-04-11 | $12.15 | $12.37 | $12.37 | $11.95 |
| 2018-04-12 | $12.35 | $13.02 | $14.25 | $12.50 |
| 2018-04-13 | $13.01 | $13.56 | $13.95 | $12.59 |
| 2018-04-14 | $13.56 | $13.33 | $13.84 | $13.00 |
| 2018-04-15 | $13.33 | $13.08 | $14.11 | $12.91 |
| 2018-04-16 | $13.08 | $12.26 | $12.68 | $12.21 |
| 2018-04-17 | $12.26 | $11.80 | $12.26 | $11.65 |
| 2018-04-18 | $11.82 | $12.35 | $12.51 | $11.56 |
| 2018-04-19 | $12.35 | $12.40 | $12.69 | $12.15 |
| 2018-04-20 | $12.41 | $12.59 | $13.27 | $12.58 |
| 2018-04-21 | $12.61 | $13.39 | $14.12 | $12.55 |
| 2018-04-22 | $13.38 | $12.91 | $13.39 | $12.74 |
| 2018-04-23 | $12.91 | $13.69 | $13.94 | $13.00 |
| 2018-04-24 | $13.68 | $15.18 | $15.92 | $14.42 |
| 2018-04-25 | $15.18 | $13.36 | $14.53 | $13.03 |
| 2018-04-26 | $13.36 | $14.63 | $15.12 | $13.96 |
| 2018-04-27 | $14.66 | $14.30 | $14.30 | $13.84 |
| 2018-04-28 | $14.30 | $15.19 | $15.42 | $14.89 |
| 2018-04-29 | $15.18 | $15.02 | $15.31 | $14.68 |
| 2018-04-30 | $15.04 | $14.34 | $14.89 | $14.12 |
| 2018-05-01 | $14.33 | $14.16 | $14.22 | $13.71 |
| 2018-05-02 | $14.16 | $14.40 | $14.49 | $14.15 |
| 2018-05-03 | $14.41 | $14.64 | $15.33 | $14.57 |
| 2018-05-04 | $14.64 | $14.36 | $14.72 | $14.27 |
| 2018-05-05 | $14.36 | $14.42 | $14.61 | $14.15 |
| 2018-05-06 | $14.43 | $13.99 | $14.76 | $13.80 |
| 2018-05-07 | $13.99 | $13.73 | $13.76 | $13.13 |
| 2018-05-08 | $13.75 | $13.52 | $13.57 | $13.17 |
| 2018-05-09 | $13.52 | $14.67 | $14.91 | $13.42 |
| 2018-05-10 | $14.65 | $13.85 | $14.63 | $13.62 |
| 2018-05-11 | $13.85 | $13.03 | $13.25 | $12.43 |
| 2018-05-12 | $13.04 | $12.99 | $13.19 | $12.59 |
| 2018-05-13 | $13.00 | $13.23 | $13.63 | $12.87 |
| 2018-05-14 | $13.21 | $12.84 | $13.17 | $12.79 |
| 2018-05-15 | $12.85 | $12.55 | $12.89 | $12.53 |
| 2018-05-16 | $12.57 | $12.28 | $12.38 | $12.17 |
| 2018-05-17 | $12.29 | $12.41 | $12.82 | $11.87 |
| 2018-05-18 | $12.41 | $15.13 | $16.57 | $12.51 |
| 2018-05-19 | $15.15 | $14.35 | $15.76 | $13.89 |
| 2018-05-20 | $14.35 | $14.15 | $14.94 | $13.71 |
| 2018-05-21 | $14.15 | $14.77 | $14.86 | $13.74 |
| 2018-05-22 | $14.74 | $13.89 | $14.39 | $13.58 |
| 2018-05-23 | $13.91 | $12.50 | $13.08 | $12.12 |
| 2018-05-24 | $12.50 | $13.04 | $13.06 | $12.51 |
| 2018-05-25 | $13.03 | $13.06 | $13.19 | $12.76 |
| 2018-05-26 | $13.08 | $12.80 | $12.94 | $12.64 |
| 2018-05-27 | $12.80 | $12.64 | $12.88 | $12.42 |
| 2018-05-28 | $12.64 | $11.89 | $12.32 | $11.70 |
| 2018-05-29 | $11.92 | $12.60 | $12.74 | $12.33 |
| 2018-05-30 | $12.62 | $12.61 | $12.61 | $12.28 |
| 2018-05-31 | $12.61 | $14.25 | $14.25 | $12.66 |
| 2018-06-01 | $14.24 | $14.26 | $14.56 | $13.93 |
| 2018-06-02 | $14.29 | $14.70 | $14.89 | $14.25 |
| 2018-06-03 | $14.70 | $14.69 | $15.09 | $14.36 |
| 2018-06-04 | $14.69 | $14.29 | $14.32 | $13.70 |
| 2018-06-05 | $14.29 | $15.63 | $15.72 | $14.50 |
| 2018-06-06 | $15.64 | $17.29 | $17.52 | $15.38 |
| 2018-06-07 | $17.29 | $16.28 | $17.48 | $16.18 |
| 2018-06-08 | $16.31 | $16.28 | $16.53 | $15.75 |
| 2018-06-09 | $16.28 | $16.04 | $16.55 | $15.78 |
| 2018-06-10 | $16.06 | $14.20 | $14.62 | $13.66 |
| 2018-06-11 | $14.20 | $15.52 | $15.53 | $14.08 |
| 2018-06-12 | $15.50 | $15.27 | $15.56 | $14.43 |
| 2018-06-13 | $15.25 | $14.60 | $15.12 | $13.96 |
| 2018-06-14 | $14.60 | $14.85 | $15.55 | $14.62 |
| 2018-06-15 | $14.86 | $15.02 | $15.28 | $14.25 |
| 2018-06-16 | $15.02 | $15.81 | $15.90 | $15.11 |
| 2018-06-17 | $15.82 | $16.57 | $17.00 | $15.61 |
| 2018-06-18 | $16.63 | $16.82 | $17.83 | $16.71 |
| 2018-06-19 | $16.85 | $16.75 | $17.00 | $16.07 |
| 2018-06-20 | $16.75 | $16.07 | $16.92 | $15.83 |
| 2018-06-21 | $16.06 | $17.08 | $17.41 | $15.83 |
| 2018-06-22 | $17.09 | $15.58 | $15.79 | $14.94 |
| 2018-06-23 | $15.57 | $15.65 | $16.16 | $15.52 |
| 2018-06-24 | $15.66 | $14.47 | $15.68 | $14.16 |
| 2018-06-25 | $14.47 | $14.94 | $15.15 | $14.07 |
| 2018-06-26 | $14.96 | $14.09 | $14.67 | $13.82 |
| 2018-06-27 | $14.12 | $14.08 | $14.43 | $14.00 |
| 2018-06-28 | $14.08 | $14.17 | $14.36 | $13.27 |
| 2018-06-29 | $14.21 | $14.50 | $15.08 | $14.34 |
| 2018-06-30 | $14.50 | $14.67 | $15.09 | $14.23 |
| 2018-07-01 | $14.66 | $14.31 | $14.58 | $14.15 |
| 2018-07-02 | $14.33 | $14.61 | $15.02 | $14.27 |
| 2018-07-03 | $14.62 | $14.15 | $14.50 | $13.85 |
| 2018-07-04 | $14.17 | $14.00 | $14.37 | $13.77 |
| 2018-07-05 | $14.02 | $13.82 | $13.95 | $13.51 |
| 2018-07-06 | $13.78 | $13.42 | $14.02 | $13.34 |
| 2018-07-07 | $13.41 | $14.14 | $14.67 | $13.68 |
| 2018-07-08 | $14.16 | $14.00 | $14.13 | $13.76 |
| 2018-07-09 | $14.02 | $13.52 | $13.96 | $13.51 |
| 2018-07-10 | $13.54 | $12.80 | $12.92 | $12.46 |
| 2018-07-11 | $12.81 | $12.71 | $12.99 | $12.34 |
| 2018-07-12 | $12.72 | $12.14 | $12.55 | $12.10 |
| 2018-07-13 | $12.14 | $12.20 | $12.38 | $12.02 |
| 2018-07-14 | $12.20 | $12.09 | $12.32 | $12.01 |
| 2018-07-15 | $12.08 | $12.31 | $12.37 | $12.21 |
| 2018-07-16 | $12.35 | $13.43 | $13.89 | $12.86 |
| 2018-07-17 | $13.40 | $13.74 | $14.73 | $13.44 |
| 2018-07-18 | $13.80 | $12.85 | $13.95 | $12.77 |
| 2018-07-19 | $12.85 | $12.96 | $13.55 | $12.78 |
| 2018-07-20 | $12.97 | $12.07 | $12.79 | $11.74 |
| 2018-07-21 | $12.09 | $12.18 | $12.44 | $12.03 |
| 2018-07-22 | $12.18 | $12.13 | $12.28 | $11.96 |
| 2018-07-23 | $12.14 | $12.01 | $12.69 | $11.83 |
| 2018-07-24 | $12.02 | $12.12 | $13.11 | $12.00 |
| 2018-07-25 | $12.12 | $12.98 | $13.51 | $11.77 |
| 2018-07-26 | $13.01 | $13.35 | $13.48 | $12.45 |
| 2018-07-27 | $13.35 | $13.98 | $14.34 | $13.47 |
| 2018-07-28 | $13.98 | $14.69 | $15.12 | $13.81 |
| 2018-07-29 | $14.63 | $13.98 | $14.71 | $13.61 |
| 2018-07-30 | $13.98 | $13.24 | $13.98 | $13.08 |
| 2018-07-31 | $13.21 | $13.82 | $14.17 | $12.38 |
| 2018-08-01 | $13.85 | $13.62 | $14.12 | $13.25 |
| 2018-08-02 | $13.65 | $14.18 | $14.25 | $13.15 |
| 2018-08-03 | $14.18 | $14.11 | $14.32 | $13.68 |
| 2018-08-04 | $14.12 | $13.87 | $13.97 | $13.06 |
| 2018-08-05 | $13.88 | $13.66 | $14.03 | $13.31 |
| 2018-08-06 | $13.70 | $13.70 | $13.79 | $13.23 |
| 2018-08-07 | $13.70 | $13.12 | $13.35 | $12.79 |
| 2018-08-08 | $13.14 | $12.16 | $12.38 | $11.78 |
| 2018-08-09 | $12.17 | $12.79 | $13.09 | $12.45 |
| 2018-08-10 | $12.82 | $12.12 | $12.15 | $11.78 |
| 2018-08-11 | $12.12 | $11.70 | $12.35 | $11.27 |
| 2018-08-12 | $11.74 | $11.81 | $11.89 | $11.37 |
| 2018-08-13 | $11.81 | $10.27 | $11.74 | $10.02 |
| 2018-08-14 | $10.32 | $9.44 | $10.24 | $8.73 |
| 2018-08-15 | $9.42 | $9.57 | $10.64 | $9.35 |
| 2018-08-16 | $9.56 | $9.76 | $9.87 | $9.36 |
| 2018-08-17 | $9.82 | $10.89 | $10.92 | $10.12 |
| 2018-08-18 | $10.89 | $9.93 | $10.68 | $9.60 |
| 2018-08-19 | $9.94 | $10.18 | $10.37 | $9.93 |
| 2018-08-20 | $10.18 | $9.66 | $9.84 | $9.45 |
| 2018-08-21 | $9.66 | $9.75 | $10.01 | $9.50 |
| 2018-08-22 | $9.75 | $9.49 | $9.69 | $9.34 |
| 2018-08-23 | $9.49 | $9.82 | $9.82 | $9.59 |
| 2018-08-24 | $9.78 | $10.24 | $10.39 | $9.81 |
| 2018-08-25 | $10.23 | $10.12 | $10.31 | $10.03 |
| 2018-08-26 | $10.12 | $10.24 | $10.32 | $9.95 |
| 2018-08-27 | $10.24 | $11.20 | $11.62 | $10.44 |
| 2018-08-28 | $11.19 | $11.52 | $11.57 | $11.08 |
| 2018-08-29 | $11.53 | $11.18 | $11.47 | $10.89 |
| 2018-08-30 | $11.18 | $10.79 | $11.13 | $10.58 |
| 2018-08-31 | $10.79 | $10.99 | $11.00 | $10.70 |
| 2018-09-01 | $11.01 | $11.46 | $11.67 | $11.27 |
| 2018-09-02 | $11.53 | $11.38 | $11.68 | $11.16 |
| 2018-09-03 | $11.35 | $11.31 | $11.43 | $11.17 |
| 2018-09-04 | $11.33 | $11.44 | $11.59 | $11.29 |
| 2018-09-05 | $11.44 | $9.98 | $10.51 | $9.86 |
| 2018-09-06 | $9.98 | $10.27 | $10.32 | $9.66 |
| 2018-09-07 | $10.29 | $9.97 | $10.12 | $9.76 |
| 2018-09-08 | $9.99 | $9.52 | $9.72 | $9.41 |
| 2018-09-09 | $9.51 | $9.51 | $9.62 | $9.31 |
| 2018-09-10 | $9.51 | $9.58 | $9.78 | $9.40 |
| 2018-09-11 | $9.58 | $9.37 | $9.54 | $9.25 |
| 2018-09-12 | $9.39 | $9.21 | $9.56 | $9.06 |
| 2018-09-13 | $9.20 | $9.59 | $9.71 | $9.40 |
| 2018-09-14 | $9.62 | $9.90 | $10.02 | $9.53 |
| 2018-09-15 | $9.90 | $10.09 | $10.29 | $9.92 |
| 2018-09-16 | $10.12 | $9.94 | $10.09 | $9.81 |
| 2018-09-17 | $9.94 | $9.37 | $9.67 | $9.29 |
| 2018-09-18 | $9.42 | $9.53 | $9.62 | $9.39 |
| 2018-09-19 | $9.54 | $9.63 | $9.81 | $9.53 |
| 2018-09-20 | $9.64 | $10.05 | $10.08 | $9.76 |
| 2018-09-21 | $10.06 | $10.47 | $10.48 | $10.19 |
| 2018-09-22 | $10.47 | $10.26 | $10.42 | $10.10 |
| 2018-09-23 | $10.28 | $10.28 | $10.34 | $10.14 |
| 2018-09-24 | $10.30 | $10.03 | $10.13 | $9.92 |
| 2018-09-25 | $10.05 | $9.81 | $9.87 | $9.50 |
| 2018-09-26 | $9.81 | $9.70 | $9.86 | $9.59 |
| 2018-09-27 | $9.73 | $10.05 | $10.14 | $10.00 |
| 2018-09-28 | $10.06 | $9.96 | $10.09 | $9.86 |
| 2018-09-29 | $9.98 | $10.01 | $10.10 | $9.84 |
| 2018-09-30 | $10.00 | $10.02 | $10.05 | $9.92 |
| 2018-10-01 | $10.02 | $9.95 | $9.99 | $9.89 |
| 2018-10-02 | $9.95 | $10.29 | $10.58 | $9.80 |
| 2018-10-03 | $10.31 | $10.28 | $10.45 | $10.06 |
| 2018-10-04 | $10.28 | $10.27 | $10.42 | $10.23 |
| 2018-10-05 | $10.27 | $10.67 | $10.84 | $10.29 |
| 2018-10-06 | $10.67 | $10.42 | $10.72 | $10.33 |
| 2018-10-07 | $10.41 | $10.56 | $10.56 | $10.37 |
| 2018-10-08 | $10.56 | $10.53 | $10.66 | $10.49 |
| 2018-10-09 | $10.53 | $10.38 | $10.58 | $10.25 |
| 2018-10-10 | $10.37 | $10.31 | $10.41 | $10.21 |
| 2018-10-11 | $10.33 | $9.30 | $9.83 | $9.22 |
| 2018-10-12 | $9.32 | $9.50 | $9.61 | $9.29 |
| 2018-10-13 | $9.51 | $9.58 | $9.66 | $9.49 |
| 2018-10-14 | $9.58 | $9.50 | $9.62 | $9.44 |
| 2018-10-15 | $9.50 | $10.34 | $10.40 | $9.59 |
| 2018-10-16 | $10.34 | $10.00 | $10.30 | $9.92 |
| 2018-10-17 | $10.01 | $9.99 | $10.10 | $9.88 |
| 2018-10-18 | $9.99 | $9.73 | $9.90 | $9.68 |
| 2018-10-19 | $9.74 | $9.81 | $9.81 | $9.61 |
| 2018-10-20 | $9.81 | $9.78 | $9.84 | $9.74 |
| 2018-10-21 | $9.78 | $9.79 | $9.83 | $9.74 |
| 2018-10-22 | $9.78 | $9.74 | $9.78 | $9.69 |
| 2018-10-23 | $9.75 | $9.79 | $9.86 | $9.70 |
| 2018-10-24 | $9.80 | $9.73 | $9.81 | $9.67 |
| 2018-10-25 | $9.73 | $9.71 | $9.75 | $9.66 |
| 2018-10-26 | $9.71 | $9.70 | $9.71 | $9.65 |
| 2018-10-27 | $9.70 | $9.67 | $9.72 | $9.63 |
| 2018-10-28 | $9.67 | $9.68 | $9.71 | $9.62 |
| 2018-10-29 | $9.68 | $9.40 | $9.46 | $9.33 |
| 2018-10-30 | $9.40 | $9.39 | $9.45 | $9.35 |
| 2018-10-31 | $9.41 | $9.44 | $9.46 | $9.39 |
| 2018-11-01 | $9.45 | $9.57 | $9.61 | $9.48 |
| 2018-11-02 | $9.57 | $9.59 | $9.64 | $9.53 |
| 2018-11-03 | $9.61 | $9.56 | $9.62 | $9.51 |
| 2018-11-04 | $9.58 | $9.79 | $9.88 | $9.66 |
| 2018-11-05 | $9.79 | $9.70 | $9.74 | $9.64 |
| 2018-11-06 | $9.70 | $9.81 | $9.83 | $9.71 |
| 2018-11-07 | $9.80 | $9.82 | $9.90 | $9.80 |
| 2018-11-08 | $9.83 | $9.64 | $9.75 | $9.60 |
| 2018-11-09 | $9.64 | $9.54 | $9.56 | $9.48 |
| 2018-11-10 | $9.54 | $9.52 | $9.58 | $9.44 |
| 2018-11-11 | $9.53 | $9.48 | $9.56 | $9.42 |
| 2018-11-12 | $9.48 | $9.38 | $9.44 | $9.21 |
| 2018-11-13 | $9.38 | $9.20 | $9.41 | $9.15 |
| 2018-11-14 | $9.22 | $8.42 | $8.52 | $8.21 |
| 2018-11-15 | $8.42 | $8.21 | $8.32 | $8.13 |
| 2018-11-16 | $8.21 | $7.91 | $8.15 | $7.88 |
| 2018-11-17 | $7.92 | $7.76 | $7.91 | $7.48 |
| 2018-11-18 | $7.76 | $8.01 | $8.01 | $7.80 |
| 2018-11-19 | $8.01 | $6.57 | $6.86 | $6.37 |
| 2018-11-20 | $6.55 | $5.76 | $6.12 | $5.54 |
| 2018-11-21 | $5.76 | $6.19 | $6.20 | $5.82 |
| 2018-11-22 | $6.19 | $5.70 | $5.88 | $5.67 |
| 2018-11-23 | $5.72 | $5.57 | $5.75 | $5.49 |
| 2018-11-24 | $5.57 | $5.10 | $5.10 | $4.76 |
| 2018-11-25 | $5.09 | $5.17 | $5.29 | $4.95 |
| 2018-11-26 | $5.19 | $4.95 | $4.96 | $4.77 |
| 2018-11-27 | $4.96 | $4.92 | $5.01 | $4.82 |
| 2018-11-28 | $4.92 | $5.34 | $5.56 | $5.26 |
| 2018-11-29 | $5.34 | $5.37 | $5.46 | $5.32 |
| 2018-11-30 | $5.37 | $5.07 | $5.08 | $4.98 |
| 2018-12-01 | $5.07 | $5.29 | $5.35 | $5.23 |
| 2018-12-02 | $5.29 | $5.25 | $5.34 | $5.19 |
| 2018-12-03 | $5.26 | $5.11 | $5.11 | $4.88 |
| 2018-12-04 | $5.11 | $5.89 | $6.32 | $5.20 |
| 2018-12-05 | $5.89 | $6.02 | $6.34 | $5.51 |
| 2018-12-06 | $6.02 | $4.88 | $5.62 | $4.76 |
| 2018-12-07 | $4.88 | $4.53 | $4.85 | $4.35 |
| 2018-12-08 | $4.53 | $4.69 | $4.80 | $4.48 |
| 2018-12-09 | $4.69 | $4.84 | $4.99 | $4.76 |
| 2018-12-10 | $4.84 | $4.67 | $4.79 | $4.58 |
| 2018-12-11 | $4.67 | $4.93 | $4.96 | $4.57 |
| 2018-12-12 | $4.93 | $5.03 | $5.16 | $4.88 |
| 2018-12-13 | $5.03 | $4.65 | $4.79 | $4.58 |
| 2018-12-14 | $4.65 | $4.53 | $4.65 | $4.45 |
| 2018-12-15 | $4.53 | $4.57 | $4.61 | $4.50 |
| 2018-12-16 | $4.57 | $4.66 | $4.70 | $4.56 |
| 2018-12-17 | $4.66 | $5.12 | $5.15 | $5.00 |
| 2018-12-18 | $5.12 | $5.63 | $5.70 | $5.30 |
| 2018-12-19 | $5.63 | $5.46 | $5.67 | $5.38 |
| 2018-12-20 | $5.46 | $5.80 | $6.10 | $5.65 |
| 2018-12-21 | $5.80 | $5.56 | $5.60 | $5.44 |
| 2018-12-22 | $5.56 | $5.97 | $6.11 | $5.72 |
| 2018-12-23 | $5.97 | $6.07 | $6.18 | $5.85 |
| 2018-12-24 | $6.07 | $6.21 | $6.33 | $6.05 |
| 2018-12-25 | $6.21 | $5.58 | $5.83 | $5.48 |
| 2018-12-26 | $5.58 | $5.72 | $5.74 | $5.58 |
| 2018-12-27 | $5.72 | $5.29 | $5.42 | $5.25 |
| 2018-12-28 | $5.29 | $6.04 | $6.12 | $5.67 |
| 2018-12-29 | $6.04 | $5.82 | $5.85 | $5.76 |
| 2018-12-30 | $5.82 | $6.04 | $6.04 | $5.91 |
| 2018-12-31 | $6.04 | $6.19 | $6.24 | $5.80 |
| 2019-01-01 | $6.19 | $6.12 | $6.42 | $6.08 |
| 2019-01-02 | $6.12 | $6.21 | $6.29 | $6.13 |
| 2019-01-03 | $6.21 | $5.90 | $6.02 | $5.88 |
| 2019-01-04 | $5.90 | $6.09 | $6.19 | $5.95 |
| 2019-01-05 | $6.09 | $6.09 | $6.15 | $6.01 |
| 2019-01-06 | $6.09 | $6.44 | $6.63 | $6.34 |
| 2019-01-07 | $6.44 | $6.32 | $6.38 | $6.26 |
| 2019-01-08 | $6.32 | $6.65 | $6.84 | $6.30 |
| 2019-01-09 | $6.65 | $6.69 | $6.96 | $6.49 |
| 2019-01-10 | $6.69 | $5.95 | $6.06 | $5.81 |
| 2019-01-11 | $5.95 | $6.07 | $6.21 | $5.88 |
| 2019-01-12 | $6.07 | $5.99 | $6.07 | $5.91 |
| 2019-01-13 | $5.99 | $5.59 | $5.84 | $5.50 |
| 2019-01-14 | $5.59 | $6.18 | $6.19 | $5.82 |
| 2019-01-15 | $6.18 | $5.91 | $6.06 | $5.82 |
| 2019-01-16 | $5.91 | $6.19 | $6.28 | $5.92 |
| 2019-01-17 | $6.19 | $6.45 | $6.45 | $6.14 |
| 2019-01-18 | $6.45 | $6.57 | $6.66 | $6.29 |
| 2019-01-19 | $6.57 | $6.64 | $6.74 | $6.44 |
| 2019-01-20 | $6.64 | $6.46 | $6.54 | $6.32 |
| 2019-01-21 | $6.46 | $6.56 | $6.59 | $6.39 |
| 2019-01-22 | $6.56 | $6.53 | $6.62 | $6.45 |
| 2019-01-23 | $6.53 | $6.53 | $6.55 | $6.43 |
| 2019-01-24 | $6.53 | $6.51 | $6.58 | $6.48 |
| 2019-01-25 | $6.51 | $6.71 | $6.78 | $6.46 |
| 2019-01-26 | $6.71 | $7.00 | $7.03 | $6.62 |
| 2019-01-27 | $7.00 | $7.07 | $7.21 | $6.78 |
| 2019-01-28 | $7.07 | $6.19 | $7.08 | $6.02 |
| 2019-01-29 | $6.19 | $6.14 | $6.25 | $6.04 |
| 2019-01-30 | $6.14 | $6.15 | $6.24 | $6.06 |
| 2019-01-31 | $6.15 | $6.23 | $6.26 | $5.98 |
| 2019-02-01 | $6.23 | $6.52 | $6.68 | $6.19 |
| 2019-02-02 | $6.52 | $6.88 | $6.94 | $6.58 |
| 2019-02-03 | $6.88 | $6.78 | $6.89 | $6.62 |
| 2019-02-04 | $6.78 | $7.04 | $7.11 | $6.63 |
| 2019-02-05 | $7.04 | $7.81 | $7.94 | $6.93 |
| 2019-02-06 | $7.81 | $8.10 | $8.45 | $7.31 |
| 2019-02-07 | $8.10 | $7.87 | $8.39 | $7.87 |
| 2019-02-08 | $7.87 | $8.59 | $8.84 | $8.29 |
| 2019-02-09 | $8.59 | $8.87 | $8.90 | $8.45 |
| 2019-02-10 | $8.87 | $9.17 | $9.43 | $8.87 |
| 2019-02-11 | $9.17 | $9.47 | $9.71 | $8.96 |
| 2019-02-12 | $9.47 | $9.24 | $9.76 | $8.94 |
| 2019-02-13 | $9.24 | $8.92 | $9.21 | $8.72 |
| 2019-02-14 | $8.92 | $8.75 | $8.97 | $8.40 |
| 2019-02-15 | $8.75 | $9.24 | $9.44 | $8.73 |
| 2019-02-16 | $9.24 | $9.11 | $9.38 | $9.03 |
| 2019-02-17 | $9.11 | $9.23 | $9.31 | $8.97 |
| 2019-02-18 | $9.23 | $9.64 | $9.96 | $9.43 |
| 2019-02-19 | $9.64 | $10.51 | $10.99 | $9.55 |
| 2019-02-20 | $10.51 | $10.93 | $11.40 | $10.56 |
| 2019-02-21 | $10.93 | $10.46 | $10.85 | $10.07 |
| 2019-02-22 | $10.46 | $10.82 | $11.05 | $10.51 |
| 2019-02-23 | $10.82 | $10.80 | $11.27 | $10.62 |
| 2019-02-24 | $10.80 | $10.00 | $10.18 | $9.51 |
| 2019-02-25 | $10.00 | $9.73 | $10.38 | $9.42 |
| 2019-02-26 | $9.73 | $9.45 | $9.72 | $9.38 |
| 2019-02-27 | $9.45 | $9.89 | $10.02 | $9.42 |
| 2019-02-28 | $9.89 | $10.30 | $10.46 | $9.78 |
| 2019-03-01 | $10.30 | $11.37 | $11.49 | $10.27 |
| 2019-03-02 | $11.37 | $11.82 | $11.88 | $10.90 |
| 2019-03-03 | $11.82 | $11.46 | $11.82 | $11.21 |
| 2019-03-04 | $11.46 | $11.46 | $11.49 | $10.90 |
| 2019-03-05 | $11.46 | $13.71 | $14.19 | $11.88 |
| 2019-03-06 | $13.71 | $14.63 | $14.72 | $13.02 |
| 2019-03-07 | $14.63 | $15.12 | $15.45 | $14.38 |
| 2019-03-08 | $15.12 | $14.30 | $15.15 | $13.41 |
| 2019-03-09 | $14.30 | $14.47 | $15.12 | $14.22 |
| 2019-03-10 | $14.47 | $14.43 | $14.49 | $13.96 |
| 2019-03-11 | $14.43 | $14.42 | $14.69 | $14.10 |
| 2019-03-12 | $14.42 | $15.35 | $15.44 | $14.37 |
| 2019-03-13 | $15.35 | $15.08 | $15.38 | $14.98 |
| 2019-03-14 | $15.08 | $14.92 | $15.10 | $14.62 |
| 2019-03-15 | $14.92 | $14.95 | $15.31 | $14.92 |
| 2019-03-16 | $14.95 | $16.03 | $16.08 | $14.97 |
| 2019-03-17 | $16.03 | $15.68 | $15.96 | $15.59 |
| 2019-03-18 | $15.68 | $15.54 | $15.72 | $15.29 |
| 2019-03-19 | $15.54 | $15.54 | $15.97 | $15.09 |
| 2019-03-20 | $15.54 | $15.18 | $15.68 | $15.14 |
| 2019-03-21 | $15.18 | $14.42 | $15.13 | $14.16 |
| 2019-03-22 | $14.42 | $15.20 | $15.25 | $14.29 |
| 2019-03-23 | $15.20 | $15.16 | $15.43 | $15.03 |
| 2019-03-24 | $15.16 | $17.13 | $17.49 | $14.71 |
| 2019-03-25 | $17.13 | $16.75 | $17.04 | $16.05 |
| 2019-03-26 | $16.75 | $16.16 | $16.83 | $15.63 |
| 2019-03-27 | $16.16 | $16.63 | $17.03 | $16.30 |
| 2019-03-28 | $16.63 | $16.71 | $16.78 | $16.49 |
| 2019-03-29 | $16.71 | $16.52 | $17.08 | $16.45 |
| 2019-03-30 | $16.52 | $17.02 | $17.04 | $16.17 |
| 2019-03-31 | $17.02 | $17.56 | $17.78 | $16.81 |
| 2019-04-01 | $17.56 | $17.93 | $18.34 | $17.45 |
| 2019-04-02 | $17.93 | $19.92 | $21.24 | $19.25 |
| 2019-04-03 | $19.92 | $18.71 | $20.38 | $17.98 |
| 2019-04-04 | $18.71 | $19.05 | $19.62 | $18.30 |
| 2019-04-05 | $19.05 | $19.55 | $19.76 | $19.19 |
| 2019-04-06 | $19.55 | $19.12 | $19.60 | $18.58 |
| 2019-04-07 | $19.12 | $19.07 | $19.66 | $18.93 |
| 2019-04-08 | $19.07 | $18.16 | $19.44 | $18.13 |
| 2019-04-09 | $18.16 | $18.46 | $18.68 | $17.24 |
| 2019-04-10 | $18.46 | $18.27 | $18.99 | $17.87 |
| 2019-04-11 | $18.27 | $17.64 | $17.75 | $16.66 |
| 2019-04-12 | $17.64 | $18.43 | $18.93 | $17.20 |
| 2019-04-13 | $18.43 | $18.73 | $18.74 | $18.04 |
| 2019-04-14 | $18.73 | $19.50 | $20.27 | $18.81 |
| 2019-04-15 | $19.50 | $19.30 | $19.51 | $18.59 |
| 2019-04-16 | $19.30 | $19.77 | $20.20 | $19.29 |
| 2019-04-17 | $19.77 | $19.60 | $19.96 | $19.45 |
| 2019-04-18 | $19.60 | $22.02 | $22.16 | $19.64 |
| 2019-04-19 | $22.02 | $24.50 | $24.98 | $21.49 |
| 2019-04-20 | $24.50 | $25.03 | $25.63 | $24.10 |
| 2019-04-21 | $25.03 | $24.24 | $24.94 | $22.89 |
| 2019-04-22 | $24.24 | $23.96 | $25.20 | $22.73 |
| 2019-04-23 | $23.96 | $22.72 | $24.89 | $22.51 |
| 2019-04-24 | $22.72 | $23.19 | $23.38 | $21.07 |
| 2019-04-25 | $23.19 | $22.21 | $22.43 | $21.22 |
| 2019-04-26 | $22.21 | $22.73 | $23.24 | $21.90 |
| 2019-04-27 | $22.73 | $22.17 | $22.79 | $22.03 |
| 2019-04-28 | $22.15 | $22.85 | $23.02 | $22.30 |
| 2019-04-29 | $22.85 | $21.67 | $22.76 | $21.36 |
| 2019-04-30 | $21.67 | $22.17 | $22.47 | $21.86 |
| 2019-05-01 | $22.17 | $21.89 | $22.36 | $21.63 |
| 2019-05-02 | $21.89 | $23.64 | $24.14 | $22.01 |
| 2019-05-03 | $23.64 | $23.63 | $24.94 | $22.90 |
| 2019-05-04 | $23.63 | $22.92 | $24.04 | $22.79 |
| 2019-05-05 | $22.92 | $23.05 | $23.18 | $22.64 |
| 2019-05-06 | $23.05 | $22.21 | $22.88 | $21.89 |
| 2019-05-07 | $22.21 | $20.58 | $22.58 | $20.22 |
| 2019-05-08 | $20.58 | $20.68 | $22.06 | $19.59 |
| 2019-05-09 | $20.68 | $18.79 | $21.29 | $18.55 |
| 2019-05-10 | $18.79 | $19.58 | $20.24 | $18.57 |
| 2019-05-11 | $19.58 | $21.09 | $23.04 | $19.96 |
| 2019-05-12 | $21.09 | $20.97 | $21.24 | $19.48 |
| 2019-05-13 | $20.97 | $23.58 | $26.14 | $22.80 |
| 2019-05-14 | $23.58 | $23.70 | $24.65 | $23.01 |
| 2019-05-15 | $23.70 | $26.83 | $36.12 | $23.79 |
| 2019-05-16 | $26.83 | $26.33 | $27.28 | $25.31 |
| 2019-05-17 | $26.33 | $25.85 | $26.24 | $23.94 |
| 2019-05-18 | $25.85 | $28.88 | $29.06 | $25.11 |
| 2019-05-19 | $28.88 | $29.32 | $32.69 | $28.68 |
| 2019-05-20 | $29.32 | $29.47 | $29.91 | $28.06 |
| 2019-05-21 | $29.47 | $32.57 | $32.90 | $28.21 |
| 2019-05-22 | $32.57 | $30.93 | $31.45 | $30.00 |
| 2019-05-23 | $30.93 | $31.54 | $32.59 | $31.16 |
| 2019-05-24 | $31.54 | $34.30 | $35.14 | $31.73 |
| 2019-05-25 | $34.30 | $35.30 | $37.69 | $34.11 |
| 2019-05-26 | $35.30 | $33.59 | $38.26 | $33.05 |
| 2019-05-27 | $33.59 | $33.66 | $35.36 | $32.72 |
| 2019-05-28 | $33.66 | $33.57 | $34.81 | $32.83 |
| 2019-05-29 | $33.57 | $33.88 | $34.42 | $31.86 |
| 2019-05-30 | $33.88 | $31.66 | $33.57 | $30.68 |
| 2019-05-31 | $31.66 | $32.89 | $32.92 | $31.95 |
| 2019-06-01 | $32.89 | $33.35 | $34.37 | $32.58 |
| 2019-06-02 | $33.35 | $33.25 | $34.08 | $33.13 |
| 2019-06-03 | $33.25 | $30.78 | $30.88 | $29.93 |
| 2019-06-04 | $30.78 | $29.20 | $30.08 | $28.72 |
| 2019-06-05 | $29.20 | $30.95 | $31.13 | $29.24 |
| 2019-06-06 | $30.95 | $31.25 | $31.98 | $30.63 |
| 2019-06-07 | $31.25 | $31.46 | $32.23 | $31.43 |
| 2019-06-08 | $31.46 | $31.88 | $32.12 | $31.12 |
| 2019-06-09 | $31.88 | $30.21 | $30.83 | $30.09 |
| 2019-06-10 | $30.21 | $32.17 | $32.50 | $31.61 |
| 2019-06-11 | $32.17 | $32.07 | $32.07 | $31.36 |
| 2019-06-12 | $32.07 | $35.04 | $35.30 | $33.05 |
| 2019-06-13 | $35.04 | $35.19 | $36.94 | $34.24 |
| 2019-06-14 | $35.19 | $32.55 | $37.37 | $30.89 |
| 2019-06-15 | $32.55 | $32.86 | $34.80 | $32.55 |
| 2019-06-16 | $32.86 | $32.25 | $33.62 | $31.35 |
| 2019-06-17 | $32.25 | $33.95 | $34.72 | $32.88 |
| 2019-06-18 | $33.95 | $34.43 | $34.87 | $32.95 |
| 2019-06-19 | $34.43 | $35.28 | $36.30 | $35.10 |
| 2019-06-20 | $35.28 | $36.95 | $38.22 | $35.39 |
| 2019-06-21 | $36.95 | $38.88 | $39.87 | $37.95 |
| 2019-06-22 | $38.88 | $37.80 | $41.19 | $37.18 |
| 2019-06-23 | $37.80 | $37.08 | $39.32 | $35.66 |
| 2019-06-24 | $37.08 | $37.46 | $38.45 | $37.17 |
| 2019-06-25 | $37.46 | $35.83 | $39.85 | $35.10 |
| 2019-06-26 | $35.83 | $35.52 | $39.89 | $33.23 |
| 2019-06-27 | $35.52 | $33.90 | $35.69 | $29.38 |
| 2019-06-28 | $33.90 | $34.46 | $38.39 | $33.82 |
| 2019-06-29 | $34.46 | $35.45 | $35.87 | $32.50 |
| 2019-06-30 | $35.45 | $31.97 | $32.20 | $30.77 |
| 2019-07-01 | $31.97 | $33.15 | $33.70 | $30.83 |
| 2019-07-02 | $33.15 | $31.99 | $37.36 | $31.38 |
| 2019-07-03 | $31.99 | $32.63 | $35.55 | $32.42 |
| 2019-07-04 | $32.63 | $33.02 | $33.34 | $30.20 |
| 2019-07-05 | $33.02 | $32.66 | $33.40 | $31.81 |
| 2019-07-06 | $32.66 | $32.54 | $33.42 | $31.80 |
| 2019-07-07 | $32.54 | $33.14 | $33.96 | $32.86 |
| 2019-07-08 | $33.14 | $33.47 | $36.64 | $33.11 |
| 2019-07-09 | $33.47 | $32.52 | $34.68 | $32.47 |
| 2019-07-10 | $32.52 | $31.24 | $32.24 | $29.28 |
| 2019-07-11 | $31.24 | $29.42 | $30.93 | $28.05 |
| 2019-07-12 | $29.42 | $32.01 | $34.07 | $30.05 |
| 2019-07-13 | $32.01 | $31.48 | $31.82 | $30.73 |
| 2019-07-14 | $31.48 | $28.62 | $28.77 | $27.90 |
| 2019-07-15 | $28.62 | $28.56 | $30.53 | $27.91 |
| 2019-07-16 | $28.56 | $25.02 | $25.62 | $24.51 |
| 2019-07-17 | $25.02 | $27.69 | $28.08 | $25.36 |
| 2019-07-18 | $27.69 | $28.97 | $32.77 | $28.90 |
| 2019-07-19 | $28.97 | $29.09 | $29.89 | $28.64 |
| 2019-07-20 | $29.09 | $31.17 | $31.71 | $29.65 |
| 2019-07-21 | $31.17 | $30.43 | $31.06 | $29.92 |
| 2019-07-22 | $30.43 | $30.82 | $32.01 | $29.45 |
| 2019-07-23 | $30.82 | $29.42 | $29.50 | $28.76 |
| 2019-07-24 | $29.42 | $28.89 | $29.23 | $28.14 |
| 2019-07-25 | $28.89 | $28.91 | $29.24 | $28.60 |
| 2019-07-26 | $28.91 | $28.98 | $29.09 | $28.59 |
| 2019-07-27 | $28.98 | $27.69 | $27.90 | $27.21 |
| 2019-07-28 | $27.69 | $27.73 | $27.89 | $27.50 |
| 2019-07-29 | $27.73 | $26.97 | $27.66 | $26.91 |
| 2019-07-30 | $26.97 | $27.00 | $27.25 | $26.62 |
| 2019-07-31 | $27.00 | $27.77 | $28.89 | $27.67 |
| 2019-08-01 | $27.77 | $28.84 | $30.08 | $28.38 |
| 2019-08-02 | $28.84 | $28.11 | $29.17 | $27.65 |
| 2019-08-03 | $28.11 | $27.74 | $28.99 | $27.32 |
| 2019-08-04 | $27.74 | $27.49 | $28.48 | $27.28 |
| 2019-08-05 | $27.49 | $27.95 | $29.58 | $27.54 |
| 2019-08-06 | $27.95 | $27.60 | $27.98 | $26.05 |
| 2019-08-07 | $27.60 | $29.66 | $30.52 | $28.00 |
| 2019-08-08 | $29.66 | $31.17 | $32.15 | $29.37 |
| 2019-08-09 | $31.17 | $29.78 | $31.41 | $29.63 |
| 2019-08-10 | $29.78 | $29.61 | $29.62 | $27.87 |
| 2019-08-11 | $29.61 | $30.25 | $30.93 | $29.95 |
| 2019-08-12 | $30.25 | $30.18 | $30.42 | $29.76 |
| 2019-08-13 | $30.18 | $29.38 | $29.47 | $28.75 |
| 2019-08-14 | $29.38 | $26.85 | $27.56 | $26.53 |
| 2019-08-15 | $26.85 | $28.11 | $28.56 | $25.78 |
| 2019-08-16 | $28.11 | $27.56 | $28.55 | $27.34 |
| 2019-08-17 | $27.56 | $27.47 | $27.58 | $27.12 |
| 2019-08-18 | $27.47 | $27.94 | $27.95 | $27.28 |
| 2019-08-19 | $27.94 | $28.83 | $29.98 | $28.83 |
| 2019-08-20 | $28.83 | $28.08 | $28.61 | $27.96 |
| 2019-08-21 | $28.08 | $26.92 | $27.18 | $26.23 |
| 2019-08-22 | $26.92 | $26.96 | $27.27 | $26.80 |
| 2019-08-23 | $26.96 | $27.02 | $27.93 | $26.98 |
| 2019-08-24 | $27.02 | $26.35 | $26.75 | $26.19 |
| 2019-08-25 | $26.35 | $26.10 | $26.40 | $25.86 |
| 2019-08-26 | $26.10 | $26.09 | $27.27 | $25.91 |
| 2019-08-27 | $26.09 | $25.59 | $25.76 | $24.72 |
| 2019-08-28 | $25.59 | $23.36 | $25.01 | $23.35 |
| 2019-08-29 | $23.36 | $21.78 | $22.81 | $21.57 |
| 2019-08-30 | $21.78 | $22.16 | $22.56 | $21.89 |
| 2019-08-31 | $22.16 | $21.15 | $22.35 | $21.10 |
| 2019-09-01 | $21.15 | $21.52 | $22.03 | $21.39 |
| 2019-09-02 | $21.52 | $22.82 | $23.80 | $22.41 |
| 2019-09-03 | $22.82 | $22.40 | $23.52 | $22.32 |
| 2019-09-04 | $22.40 | $21.72 | $22.62 | $21.52 |
| 2019-09-05 | $21.72 | $22.61 | $23.62 | $21.36 |
| 2019-09-06 | $22.61 | $22.03 | $22.48 | $21.39 |
| 2019-09-07 | $22.03 | $22.49 | $22.87 | $22.21 |
| 2019-09-08 | $22.49 | $22.46 | $22.57 | $22.24 |
| 2019-09-09 | $22.46 | $22.15 | $22.43 | $21.98 |
| 2019-09-10 | $22.15 | $21.79 | $21.87 | $21.63 |
| 2019-09-11 | $21.79 | $20.74 | $21.92 | $20.59 |
| 2019-09-12 | $20.74 | $20.84 | $21.48 | $20.42 |
| 2019-09-13 | $20.84 | $20.84 | $21.24 | $20.61 |
| 2019-09-14 | $20.84 | $21.01 | $21.09 | $20.79 |
| 2019-09-15 | $21.01 | $20.33 | $21.00 | $20.32 |
| 2019-09-16 | $20.33 | $20.28 | $20.71 | $20.12 |
| 2019-09-17 | $20.28 | $21.01 | $21.39 | $20.06 |
| 2019-09-18 | $21.01 | $22.19 | $23.22 | $20.83 |
| 2019-09-19 | $22.19 | $21.61 | $22.69 | $21.22 |
| 2019-09-20 | $21.61 | $21.29 | $21.59 | $20.93 |
| 2019-09-21 | $21.29 | $20.97 | $21.23 | $20.80 |
| 2019-09-22 | $20.97 | $20.39 | $21.08 | $20.13 |
| 2019-09-23 | $20.39 | $19.30 | $19.70 | $19.20 |
| 2019-09-24 | $19.30 | $15.90 | $17.15 | $15.74 |
| 2019-09-25 | $15.90 | $16.07 | $16.23 | $15.26 |
| 2019-09-26 | $16.07 | $15.24 | $15.71 | $14.97 |
| 2019-09-27 | $15.24 | $15.70 | $15.84 | $15.33 |
| 2019-09-28 | $15.70 | $15.76 | $15.95 | $15.65 |
| 2019-09-29 | $15.76 | $15.24 | $15.56 | $15.11 |
| 2019-09-30 | $15.24 | $15.88 | $15.92 | $15.67 |
| 2019-10-01 | $15.88 | $15.87 | $16.00 | $15.77 |
| 2019-10-02 | $15.87 | $15.92 | $16.04 | $15.87 |
| 2019-10-03 | $15.92 | $15.68 | $15.76 | $15.57 |
| 2019-10-04 | $15.68 | $15.67 | $15.83 | $15.45 |
| 2019-10-05 | $15.67 | $15.76 | $15.81 | $15.60 |
| 2019-10-06 | $15.76 | $15.08 | $15.23 | $14.99 |
| 2019-10-07 | $15.08 | $16.06 | $16.13 | $15.68 |
| 2019-10-08 | $16.06 | $16.03 | $16.11 | $15.83 |
| 2019-10-09 | $16.03 | $17.79 | $18.57 | $16.77 |
| 2019-10-10 | $17.79 | $17.61 | $18.04 | $17.32 |
| 2019-10-11 | $17.61 | $16.60 | $16.99 | $16.46 |
| 2019-10-12 | $16.60 | $17.22 | $17.46 | $16.61 |
| 2019-10-13 | $17.22 | $18.29 | $18.48 | $17.12 |
| 2019-10-14 | $18.29 | $18.49 | $18.83 | $18.00 |
| 2019-10-15 | $18.49 | $18.61 | $18.88 | $17.91 |
| Pair | Exchange |
|---|---|
| BNB/BTC | abucoins |
| BNB/GBP | bcbitcoin |
| BNB/ETH | bgogo |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/BTC | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/NGN | binance |
| BNB/PAX | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/USDC | binance |
| BNB/USDT | binance |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceus |
| BNB/USD | binanceus |
| BNB/USDT | binanceus |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDT | bkex |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BTC | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | fcoin |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BTC | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
| Full Name | Binance Coin (BNB) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.binance.com/ |
| @binance | |
| https://www.facebook.com/binanceexchange/ | |
| https://www.reddit.com/r/binance/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 155,536,713 BNB |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2017-06-27 |
| End Date | 2017-07-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | N/A |