Date | Open | Close | High | Low |
---|---|---|---|---|
2018-11-12 | $113.36 | $109.65 | $115.84 | $109.08 |
2018-11-13 | $109.65 | $203.61 | $209.19 | $107.83 |
2018-11-14 | $207.42 | $175.23 | $221.33 | $140.09 |
2018-11-15 | $175.20 | $94.20 | $177.90 | $71.50 |
2018-11-16 | $94.20 | $105.25 | $119.83 | $73.79 |
2018-11-17 | $105.26 | $115.11 | $132.76 | $104.86 |
2018-11-18 | $115.09 | $90.41 | $119.04 | $88.10 |
2018-11-19 | $90.46 | $65.89 | $78.54 | $61.76 |
2018-11-20 | $65.89 | $60.85 | $60.85 | $60.85 |
2018-11-21 | $60.85 | $62.92 | $62.92 | $62.92 |
2018-11-22 | $62.92 | $59.19 | $59.19 | $59.19 |
2018-11-23 | $59.19 | $59.50 | $59.50 | $59.50 |
2018-11-24 | $59.50 | $52.80 | $52.80 | $52.80 |
2018-11-25 | $52.80 | $54.86 | $54.86 | $54.86 |
2018-11-26 | $54.86 | $51.85 | $51.85 | $51.85 |
2018-11-27 | $51.85 | $52.37 | $52.37 | $52.37 |
2018-11-28 | $52.37 | $58.41 | $58.41 | $58.41 |
2018-11-29 | $58.41 | $58.73 | $58.73 | $58.73 |
2018-11-30 | $58.73 | $54.93 | $54.93 | $54.93 |
2018-12-01 | $54.93 | $57.51 | $57.51 | $57.51 |
2018-12-02 | $57.51 | $56.77 | $56.77 | $56.77 |
2018-12-03 | $56.77 | $53.04 | $53.04 | $53.04 |
2018-12-04 | $53.04 | $54.09 | $54.09 | $54.09 |
2018-12-05 | $54.09 | $51.20 | $51.20 | $51.20 |
2018-12-06 | $51.20 | $47.75 | $47.75 | $47.75 |
2018-12-07 | $47.75 | $46.86 | $46.86 | $46.86 |
2018-12-08 | $46.86 | $47.42 | $47.42 | $47.42 |
2018-12-09 | $47.42 | $49.22 | $49.22 | $49.22 |
2018-12-10 | $49.22 | $47.50 | $47.50 | $47.50 |
2018-12-11 | $90.80 | $88.77 | $89.17 | $88.63 |
2018-12-12 | $88.77 | $90.97 | $90.97 | $90.97 |
2018-12-13 | $90.97 | $86.26 | $86.26 | $86.26 |
2018-12-14 | $86.26 | $84.45 | $84.45 | $84.45 |
2018-12-15 | $84.45 | $84.37 | $84.37 | $84.37 |
2018-12-16 | $84.37 | $84.97 | $84.97 | $84.97 |
2018-12-17 | $84.97 | $92.61 | $92.61 | $92.61 |
2018-12-18 | $92.61 | $96.98 | $96.98 | $96.98 |
2018-12-19 | $96.98 | $97.52 | $97.52 | $97.52 |
2018-12-20 | $97.52 | $107.99 | $107.99 | $107.99 |
2018-12-21 | $107.99 | $101.76 | $101.76 | $101.76 |
2018-12-22 | $101.76 | $105.58 | $105.58 | $105.58 |
2018-12-23 | $105.58 | $104.60 | $104.60 | $104.60 |
2018-12-24 | $104.60 | $106.54 | $106.54 | $106.54 |
2018-12-25 | $106.54 | $100.09 | $100.09 | $100.09 |
2018-12-26 | $100.09 | $100.45 | $100.45 | $100.45 |
2018-12-27 | $100.45 | $95.16 | $95.16 | $95.16 |
2018-12-28 | $95.16 | $103.04 | $103.04 | $103.04 |
2018-12-29 | $103.04 | $99.10 | $99.10 | $99.10 |
2018-12-30 | $99.10 | $101.69 | $101.69 | $101.69 |
2018-12-31 | $101.69 | $97.81 | $97.81 | $97.81 |
2019-01-01 | $97.81 | $101.27 | $101.27 | $101.27 |
2019-01-02 | $101.27 | $103.38 | $103.38 | $103.38 |
2019-01-03 | $103.38 | $100.12 | $100.12 | $100.12 |
2019-01-04 | $100.12 | $101.11 | $101.11 | $101.11 |
2019-01-05 | $101.11 | $100.63 | $100.63 | $100.63 |
2019-01-06 | $100.63 | $107.08 | $107.08 | $107.08 |
2019-01-07 | $107.08 | $105.72 | $105.72 | $105.72 |
2019-01-08 | $105.72 | $105.46 | $105.46 | $105.46 |
2019-01-09 | $105.46 | $105.66 | $105.66 | $105.66 |
2019-01-10 | $105.66 | $95.74 | $95.74 | $95.74 |
2019-01-11 | $95.74 | $95.77 | $95.77 | $95.77 |
2019-01-12 | $95.77 | $95.64 | $95.64 | $95.64 |
2019-01-13 | $95.64 | $92.69 | $92.69 | $92.69 |
2019-01-14 | $92.69 | $96.67 | $96.67 | $96.67 |
2019-01-15 | $96.67 | $94.51 | $94.51 | $94.51 |
2019-01-16 | $94.51 | $95.11 | $95.11 | $95.11 |
2019-01-17 | $95.11 | $96.19 | $96.19 | $96.19 |
2019-01-18 | $96.19 | $95.21 | $95.21 | $95.21 |
2019-01-19 | $95.21 | $97.35 | $97.35 | $97.35 |
2019-01-20 | $97.35 | $93.12 | $93.12 | $93.12 |
2019-01-21 | $93.12 | $93.23 | $93.23 | $93.23 |
2019-01-22 | $93.23 | $94.01 | $94.01 | $94.01 |
2019-01-23 | $94.01 | $93.23 | $93.23 | $93.23 |
2019-01-24 | $93.23 | $93.92 | $93.92 | $93.92 |
2019-01-25 | $93.92 | $93.51 | $93.51 | $93.51 |
2019-01-26 | $93.51 | $93.87 | $93.87 | $93.87 |
2019-01-27 | $93.87 | $93.05 | $93.05 | $93.05 |
2019-01-28 | $93.05 | $90.13 | $90.13 | $90.13 |
2019-01-29 | $90.13 | $89.22 | $89.22 | $89.22 |
2019-01-30 | $89.22 | $90.49 | $90.49 | $90.49 |
2019-01-31 | $90.49 | $89.63 | $89.63 | $89.63 |
2019-02-01 | $89.63 | $90.35 | $90.35 | $90.35 |
2019-02-02 | $90.35 | $91.58 | $91.58 | $91.58 |
2019-02-03 | $91.58 | $90.04 | $90.04 | $90.04 |
2019-02-04 | $90.04 | $89.56 | $89.56 | $89.56 |
2019-02-05 | $89.56 | $89.98 | $89.98 | $89.98 |
2019-02-06 | $89.98 | $88.61 | $88.61 | $88.61 |
2019-02-07 | $88.61 | $88.10 | $88.10 | $88.10 |
2019-02-08 | $88.10 | $95.53 | $95.53 | $95.53 |
2019-02-09 | $95.53 | $95.32 | $95.32 | $95.32 |
2019-02-10 | $95.32 | $96.18 | $96.18 | $96.18 |
2019-02-11 | $96.18 | $94.26 | $94.26 | $94.26 |
2019-02-12 | $94.26 | $94.41 | $94.41 | $94.41 |
2019-02-13 | $94.41 | $94.11 | $94.11 | $94.11 |
2019-02-14 | $94.11 | $93.67 | $93.67 | $93.67 |
2019-02-15 | $93.67 | $93.79 | $93.79 | $93.79 |
2019-02-16 | $93.79 | $94.41 | $94.41 | $94.41 |
2019-02-17 | $94.41 | $95.81 | $95.81 | $95.81 |
2019-02-18 | $95.81 | $102.12 | $102.12 | $102.12 |
2019-02-19 | $102.12 | $102.42 | $102.42 | $102.42 |
2019-02-20 | $102.42 | $103.72 | $103.72 | $103.72 |
2019-02-21 | $103.72 | $102.76 | $102.76 | $102.76 |
2019-02-22 | $102.76 | $103.97 | $103.97 | $103.97 |
2019-02-23 | $103.97 | $108.29 | $108.29 | $108.29 |
2019-02-24 | $108.29 | $98.44 | $98.44 | $98.44 |
2019-02-25 | $98.44 | $100.37 | $100.37 | $100.37 |
2019-02-26 | $100.37 | $99.65 | $99.65 | $99.65 |
2019-02-27 | $99.65 | $99.98 | $99.98 | $99.98 |
2019-02-28 | $99.98 | $99.79 | $99.79 | $99.79 |
2019-03-01 | $99.79 | $100.00 | $100.00 | $100.00 |
2019-03-02 | $100.00 | $100.30 | $100.30 | $100.30 |
2019-03-03 | $100.30 | $99.50 | $99.50 | $99.50 |
2019-03-04 | $99.50 | $97.39 | $97.39 | $97.39 |
2019-03-05 | $97.39 | $101.12 | $101.12 | $101.12 |
2019-03-06 | $101.12 | $101.14 | $101.14 | $101.14 |
2019-03-07 | $101.14 | $101.34 | $101.34 | $101.34 |
2019-03-08 | $101.34 | $100.96 | $100.96 | $100.96 |
2019-03-09 | $100.96 | $103.04 | $103.04 | $103.04 |
2019-03-10 | $103.04 | $102.57 | $102.57 | $102.57 |
2019-03-11 | $102.57 | $101.13 | $101.13 | $101.13 |
2019-03-12 | $101.13 | $101.49 | $101.49 | $101.49 |
2019-03-13 | $101.49 | $101.23 | $101.23 | $101.23 |
2019-03-14 | $101.23 | $101.31 | $101.31 | $101.31 |
2019-03-15 | $101.31 | $102.50 | $102.50 | $102.50 |
2019-03-16 | $102.50 | $105.10 | $105.10 | $105.10 |
2019-03-17 | $105.10 | $104.35 | $104.35 | $104.35 |
2019-03-18 | $104.35 | $104.11 | $104.11 | $104.11 |
2019-03-19 | $104.11 | $105.03 | $105.03 | $105.03 |
2019-03-20 | $105.03 | $105.88 | $105.88 | $105.88 |
2019-03-21 | $105.88 | $104.32 | $104.32 | $104.32 |
2019-03-22 | $104.32 | $104.42 | $104.42 | $104.42 |
2019-03-23 | $104.42 | $104.59 | $104.59 | $104.59 |
2019-03-24 | $104.59 | $104.25 | $104.25 | $104.25 |
2019-03-25 | $104.25 | $102.43 | $102.43 | $102.43 |
2019-03-26 | $102.43 | $102.89 | $102.89 | $102.89 |
2019-03-27 | $102.89 | $105.60 | $105.60 | $105.60 |
2019-03-28 | $105.60 | $105.35 | $105.35 | $105.35 |
2019-03-29 | $105.35 | $107.31 | $107.31 | $107.31 |
2019-03-30 | $107.31 | $107.48 | $107.48 | $107.48 |
2019-03-31 | $107.48 | $107.34 | $107.34 | $107.34 |
2019-04-01 | $107.34 | $108.35 | $108.35 | $108.35 |
2019-04-02 | $108.35 | $128.07 | $128.07 | $128.07 |
2019-04-03 | $128.07 | $129.89 | $129.89 | $129.89 |
2019-04-04 | $129.89 | $128.24 | $128.24 | $128.24 |
2019-04-05 | $128.24 | $131.73 | $131.73 | $131.73 |
2019-04-06 | $131.73 | $131.99 | $131.99 | $131.99 |
2019-04-07 | $131.99 | $135.75 | $135.75 | $135.75 |
2019-04-08 | $135.75 | $138.18 | $138.18 | $138.18 |
2019-04-09 | $138.18 | $135.75 | $135.75 | $135.75 |
2019-04-10 | $135.75 | $138.82 | $138.82 | $138.82 |
2019-04-11 | $138.82 | $131.77 | $131.77 | $131.77 |
2019-04-12 | $131.77 | $132.63 | $132.63 | $132.63 |
2019-04-13 | $132.63 | $132.61 | $132.61 | $132.61 |
2019-04-14 | $132.61 | $134.82 | $134.82 | $134.82 |
2019-04-15 | $134.82 | $131.47 | $131.47 | $131.47 |
2019-04-16 | $131.47 | $136.05 | $136.05 | $136.05 |
2019-04-17 | $136.05 | $136.67 | $136.67 | $136.67 |
2019-04-18 | $136.67 | $138.06 | $138.06 | $138.06 |
2019-04-19 | $138.06 | $138.21 | $138.21 | $138.21 |
2019-04-20 | $138.21 | $139.01 | $139.01 | $139.01 |
2019-04-21 | $139.01 | $138.48 | $138.48 | $138.48 |
2019-04-22 | $138.48 | $140.80 | $140.80 | $140.80 |
2019-04-23 | $140.80 | $144.57 | $144.57 | $144.57 |
2019-04-24 | $144.57 | $142.36 | $142.36 | $142.36 |
2019-04-25 | $142.36 | $134.75 | $134.75 | $134.75 |
2019-04-26 | $134.75 | $136.61 | $136.61 | $136.61 |
2019-04-27 | $136.61 | $136.49 | $136.49 | $136.49 |
2019-04-28 | $136.59 | $137.61 | $137.61 | $137.61 |
2019-04-29 | $137.61 | $136.71 | $136.71 | $136.71 |
2019-04-30 | $136.71 | $139.65 | $139.65 | $139.65 |
2019-05-01 | $139.65 | $140.67 | $140.67 | $140.67 |
2019-05-02 | $140.67 | $143.57 | $143.57 | $143.57 |
2019-05-03 | $143.57 | $150.16 | $150.16 | $150.16 |
2019-05-04 | $150.16 | $152.43 | $152.43 | $152.43 |
2019-05-05 | $152.43 | $151.23 | $151.23 | $151.23 |
2019-05-06 | $151.23 | $150.03 | $150.03 | $150.03 |
2019-05-07 | $150.03 | $151.89 | $151.89 | $151.89 |
2019-05-08 | $151.89 | $156.57 | $156.57 | $156.57 |
2019-05-09 | $156.57 | $161.09 | $161.09 | $161.09 |
2019-05-10 | $161.09 | $165.95 | $165.95 | $165.95 |
2019-05-11 | $165.95 | $187.69 | $187.69 | $187.69 |
2019-05-12 | $187.69 | $182.12 | $182.12 | $182.12 |
2019-05-13 | $182.12 | $203.75 | $203.75 | $203.75 |
2019-05-14 | $203.75 | $208.28 | $208.28 | $208.28 |
2019-05-15 | $208.28 | $213.60 | $213.60 | $213.60 |
2019-05-16 | $213.60 | $205.51 | $205.51 | $205.51 |
2019-05-17 | $205.51 | $192.41 | $192.41 | $192.41 |
2019-05-18 | $192.41 | $189.64 | $189.64 | $189.64 |
2019-05-19 | $189.64 | $213.84 | $213.84 | $213.84 |
2019-05-20 | $213.84 | $208.76 | $208.76 | $208.76 |
2019-05-21 | $208.76 | $207.44 | $207.44 | $207.44 |
2019-05-22 | $207.44 | $199.06 | $199.06 | $199.06 |
2019-05-23 | $199.06 | $205.58 | $205.58 | $205.58 |
2019-05-24 | $205.58 | $208.71 | $208.71 | $208.71 |
2019-05-25 | $208.71 | $210.34 | $210.34 | $210.34 |
2019-05-26 | $210.34 | $227.75 | $227.75 | $227.75 |
2019-05-27 | $227.75 | $229.29 | $229.29 | $229.29 |
2019-05-28 | $229.29 | $227.56 | $227.56 | $227.56 |
2019-05-29 | $227.56 | $226.15 | $226.15 | $226.15 |
2019-05-30 | $226.15 | $216.01 | $216.01 | $216.01 |
2019-05-31 | $216.01 | $223.17 | $223.17 | $223.17 |
2019-06-01 | $223.17 | $223.31 | $223.31 | $223.31 |
2019-06-02 | $223.31 | $228.06 | $228.06 | $228.06 |
2019-06-03 | $228.06 | $211.79 | $211.79 | $211.79 |
2019-06-04 | $211.79 | $200.38 | $200.38 | $200.38 |
2019-06-05 | $200.38 | $203.35 | $203.35 | $203.35 |
2019-06-06 | $203.35 | $203.77 | $203.77 | $203.77 |
2019-06-07 | $203.77 | $208.87 | $208.87 | $208.87 |
2019-06-08 | $208.87 | $207.07 | $207.07 | $207.07 |
2019-06-09 | $207.07 | $199.49 | $199.49 | $199.49 |
2019-06-10 | $199.49 | $209.35 | $209.35 | $209.35 |
2019-06-11 | $209.35 | $206.64 | $206.64 | $206.64 |
2019-06-12 | $206.64 | $213.35 | $213.35 | $213.35 |
2019-06-13 | $213.35 | $214.95 | $214.95 | $214.95 |
2019-06-14 | $214.95 | $226.91 | $226.91 | $226.91 |
2019-06-15 | $226.91 | $231.08 | $231.08 | $231.08 |
2019-06-16 | $231.08 | $234.36 | $234.36 | $234.36 |
2019-06-17 | $234.36 | $243.67 | $243.67 | $243.67 |
2019-06-18 | $243.67 | $237.03 | $237.03 | $237.03 |
2019-06-19 | $237.03 | $242.22 | $242.22 | $242.22 |
2019-06-20 | $242.22 | $248.91 | $248.91 | $248.91 |
2019-06-21 | $248.91 | $266.71 | $266.71 | $266.71 |
2019-06-22 | $266.71 | $279.00 | $279.00 | $279.00 |
2019-06-23 | $279.00 | $283.34 | $283.34 | $283.34 |
2019-06-24 | $283.34 | $288.03 | $288.03 | $288.03 |
2019-06-25 | $288.03 | $306.42 | $306.42 | $306.42 |
2019-06-26 | $306.42 | $337.04 | $337.04 | $337.04 |
2019-06-27 | $337.04 | $291.12 | $291.12 | $291.12 |
2019-06-28 | $291.12 | $322.47 | $322.47 | $322.47 |
2019-06-29 | $322.47 | $310.18 | $310.18 | $310.18 |
2019-06-30 | $310.18 | $281.07 | $281.07 | $281.07 |
2019-07-01 | $281.07 | $276.45 | $276.45 | $276.45 |
2019-07-02 | $276.45 | $283.03 | $283.03 | $283.03 |
2019-07-03 | $283.03 | $312.72 | $312.72 | $312.72 |
2019-07-04 | $312.72 | $291.19 | $291.19 | $291.19 |
2019-07-05 | $291.19 | $286.92 | $286.92 | $286.92 |
2019-07-06 | $286.92 | $293.60 | $293.60 | $293.60 |
2019-07-07 | $293.60 | $299.48 | $299.48 | $299.48 |
2019-07-08 | $299.48 | $320.93 | $320.93 | $320.93 |
2019-07-09 | $320.93 | $328.00 | $328.00 | $328.00 |
2019-07-10 | $328.00 | $315.79 | $315.79 | $315.79 |
2019-07-11 | $315.79 | $296.06 | $296.06 | $296.06 |
2019-07-12 | $296.06 | $307.91 | $307.91 | $307.91 |
2019-07-13 | $307.91 | $296.60 | $296.60 | $296.60 |
2019-07-14 | $296.60 | $266.34 | $266.34 | $266.34 |
2019-07-15 | $266.34 | $283.19 | $283.19 | $283.19 |
2019-07-16 | $283.19 | $245.95 | $245.95 | $245.95 |
2019-07-17 | $245.95 | $253.07 | $253.07 | $253.07 |
2019-07-18 | $253.07 | $277.66 | $277.66 | $277.66 |
2019-07-19 | $277.66 | $274.91 | $274.91 | $274.91 |
2019-07-20 | $274.91 | $280.82 | $280.82 | $280.82 |
2019-07-21 | $280.82 | $276.31 | $276.31 | $276.31 |
2019-07-22 | $276.31 | $269.51 | $269.51 | $269.51 |
2019-07-23 | $269.51 | $257.19 | $257.19 | $257.19 |
2019-07-24 | $257.19 | $255.05 | $255.05 | $255.05 |
2019-07-25 | $255.05 | $257.93 | $257.93 | $257.93 |
2019-07-26 | $257.93 | $257.02 | $257.02 | $257.02 |
2019-07-27 | $257.02 | $247.38 | $247.38 | $247.38 |
2019-07-28 | $247.38 | $248.78 | $248.78 | $248.78 |
2019-07-29 | $248.78 | $248.13 | $248.13 | $248.13 |
2019-07-30 | $248.13 | $250.44 | $250.44 | $250.44 |
2019-07-31 | $250.44 | $263.33 | $263.33 | $263.33 |
2019-08-01 | $263.33 | $271.70 | $271.70 | $271.70 |
2019-08-02 | $271.70 | $274.81 | $274.81 | $274.81 |
2019-08-03 | $274.81 | $282.41 | $282.41 | $282.41 |
2019-08-04 | $282.41 | $286.55 | $286.55 | $286.55 |
2019-08-05 | $286.55 | $302.84 | $306.37 | $302.84 |
Pair | Exchange |
---|---|
BCHSV/BTC | bibox |
BCHSV/ETH | bibox |
BCHSV/USDT | bibox |
BCHSV/BTC | binance |
BCHSV/USDT | binance |
BCHSV/ILS | bit2c |
BCHSV/BTC | bitfinex |
BCHSV/USD | bitfinex |
BCHSV/BTC | bittrex |
BCHSV/THB | bxinth |
BCHSV/BTC | fcoin |
BCHSV/USDT | fcoin |
BCHSV/BTC | gateio |
BCHSV/USDT | gateio |
BCHSV/BTC | hitbtc |
BCHSV/USD | hitbtc |
BCHSV/USDT | hitbtc |
BCHSV/BTC | huobipro |
BCHSV/BTC | kraken |
BCHSV/EUR | kraken |
BCHSV/USD | kraken |
BCHSV/BTC | kucoin |
BCHSV/ETH | kucoin |
BCHSV/USDT | kucoin |
BCHSV/BTC | okex |
BCHSV/USDT | okex |
BCHSV/BTC | poloniex |
BCHSV/USDC | poloniex |
BCHSV/BTC | stocksexchange |
Bitcoin Cash Satoshi's Vision (BCHSV) is a full-node implementation for Bitcoin Cash (BCH) and will maintain the vision of Bitcoin set out by Satoshi Nakamoto’s white paper in 2008: Bitcoin: A Peer-to-Peer Electronic Cash System. BCHSV is one of the Bitcoin Cash (BCH) forks that will be launched on November 15th and it is already tradable on Poloniex. The information above will be updated as soon as the project is officially launched.
Poloniex disclaimer:
In Bitcoin ABC's roadmap for 2018, two planned protocol upgrades were announced for May and November. For the upcoming November 15th upgrade, two competing development teams have proposed different network consensus rules that are incompatible with each other: the “SV” implementation and the “ABC” implementation.
Pre-fork trading is available immediately for the following pairs: BCHSV/USDC, BCHABC/USDC, BCHSV/BTC, and BCHABC/BTC. We are also opening up a BCH/USDC market. Customers can convert Bitcoin Cash into equivalent amounts of BCHABC and BCHSV, and also convert SV and ABC back into BCH if they’d like to withdraw funds. Customers can trade immediately, but won’t be able to withdraw BCHABC and BCHSV ahead of the hard fork.
Full Name | Bitcoin Cash Satoshi's Vision (BCHSV) |
---|---|
Start Date | N/A |
Algorithm | SHA256 |
Proof Type | N/A |
Website | https://nchain.com/en/ |
@nChainGlobal | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |