ONT
Ontology (ONT) Rank 29
Website
Reddit
Twitter
637,351,170 ONT
Buy / Sell
Ontology (ONT)
Ontology (ONT) Price $0.74
$0.74
Ontology (ONT) 24h Vol
$104,591,696
$104,591,696
Ontology (ONT) Market Cap $470,037,852
$470,037,852
Ontology (ONT) Circulating 637,351,170
637,351,170
Full Name
Ontology (ONT)
Symbol
ONT
Algorithm
BTC Price
0.0000808641 BTC
BTC Market
51,539 BTC
BTC 24h Vol
11,468 BTC
Total Coins Mined
637,351,170 ONT
1h
-0.13 %
24h
3.83 %
7d
3.56 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $1.81 | $1.47 | $1.84 | $1.47 |
| 2018-03-17 | $1.35 | $1.27 | $1.37 | $1.19 |
| 2018-03-18 | $1.25 | $1.27 | $1.32 | $1.17 |
| 2018-03-19 | $1.32 | $1.27 | $1.33 | $1.19 |
| 2018-03-20 | $1.28 | $1.38 | $1.46 | $1.26 |
| 2018-03-21 | $1.39 | $1.41 | $1.47 | $1.33 |
| 2018-03-22 | $1.36 | $1.31 | $1.39 | $1.26 |
| 2018-03-23 | $1.32 | $1.38 | $1.43 | $1.30 |
| 2018-03-24 | $1.33 | $1.41 | $1.43 | $1.31 |
| 2018-03-25 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2018-03-26 | $1.37 | $1.74 | $1.82 | $1.34 |
| 2018-03-27 | $1.61 | $2.20 | $2.43 | $1.56 |
| 2018-03-28 | $2.18 | $2.33 | $2.77 | $2.06 |
| 2018-03-29 | $2.00 | $2.12 | $2.24 | $1.83 |
| 2018-03-30 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2018-03-31 | $2.32 | $2.05 | $2.32 | $2.05 |
| 2018-04-01 | $1.97 | $2.08 | $2.17 | $1.86 |
| 2018-04-02 | $2.12 | $2.05 | $2.19 | $2.03 |
| 2018-04-03 | $2.22 | $2.29 | $2.43 | $2.19 |
| 2018-04-04 | $2.08 | $2.44 | $2.46 | $2.06 |
| 2018-04-05 | $2.46 | $2.86 | $2.92 | $2.39 |
| 2018-04-06 | $2.78 | $3.06 | $3.13 | $2.61 |
| 2018-04-07 | $3.18 | $3.78 | $4.01 | $3.18 |
| 2018-04-08 | $3.93 | $3.51 | $3.93 | $3.48 |
| 2018-04-09 | $3.50 | $3.49 | $3.71 | $3.13 |
| 2018-04-10 | $3.64 | $4.66 | $4.81 | $3.64 |
| 2018-04-11 | $4.82 | $4.32 | $4.90 | $4.19 |
| 2018-04-12 | $4.94 | $4.40 | $5.14 | $4.39 |
| 2018-04-13 | $4.41 | $4.23 | $5.23 | $4.19 |
| 2018-04-14 | $4.30 | $4.35 | $4.53 | $4.14 |
| 2018-04-15 | $4.62 | $4.52 | $5.00 | $4.49 |
| 2018-04-16 | $4.33 | $4.14 | $4.45 | $4.07 |
| 2018-04-17 | $4.07 | $4.08 | $4.24 | $3.98 |
| 2018-04-18 | $4.26 | $4.28 | $4.37 | $4.16 |
| 2018-04-19 | $4.62 | $4.47 | $4.78 | $4.46 |
| 2018-04-20 | $4.87 | $4.31 | $4.89 | $4.30 |
| 2018-04-21 | $4.23 | $4.06 | $4.34 | $4.00 |
| 2018-04-22 | $4.16 | $4.00 | $4.27 | $3.95 |
| 2018-04-23 | $4.14 | $4.22 | $4.57 | $4.09 |
| 2018-04-24 | $4.61 | $4.76 | $4.96 | $4.45 |
| 2018-04-25 | $4.17 | $5.03 | $5.17 | $4.01 |
| 2018-04-26 | $5.40 | $5.27 | $6.09 | $5.20 |
| 2018-04-27 | $5.13 | $5.24 | $5.37 | $4.92 |
| 2018-04-28 | $5.56 | $6.98 | $7.40 | $5.47 |
| 2018-04-29 | $7.06 | $9.20 | $9.45 | $6.89 |
| 2018-04-30 | $8.95 | $7.81 | $9.02 | $7.48 |
| 2018-05-01 | $7.82 | $8.69 | $8.73 | $7.47 |
| 2018-05-02 | $8.90 | $8.57 | $9.02 | $8.32 |
| 2018-05-03 | $9.70 | $9.94 | $12.82 | $9.62 |
| 2018-05-04 | $9.99 | $9.75 | $10.99 | $9.20 |
| 2018-05-05 | $10.11 | $8.98 | $10.77 | $8.93 |
| 2018-05-06 | $8.68 | $9.30 | $9.83 | $8.44 |
| 2018-05-07 | $8.86 | $9.39 | $9.92 | $8.40 |
| 2018-05-08 | $9.36 | $8.85 | $9.44 | $8.82 |
| 2018-05-09 | $8.89 | $8.79 | $9.11 | $8.75 |
| 2018-05-10 | $8.47 | $8.17 | $8.58 | $8.13 |
| 2018-05-11 | $7.65 | $7.09 | $7.82 | $6.83 |
| 2018-05-12 | $7.14 | $7.27 | $7.78 | $6.34 |
| 2018-05-13 | $7.75 | $8.22 | $8.80 | $7.62 |
| 2018-05-14 | $8.20 | $7.94 | $8.41 | $7.78 |
| 2018-05-15 | $7.69 | $7.80 | $8.09 | $7.55 |
| 2018-05-16 | $7.81 | $7.32 | $7.86 | $7.25 |
| 2018-05-17 | $6.92 | $6.76 | $7.25 | $6.67 |
| 2018-05-18 | $7.02 | $6.95 | $7.19 | $6.74 |
| 2018-05-19 | $6.97 | $7.24 | $7.51 | $6.68 |
| 2018-05-20 | $7.43 | $7.97 | $8.07 | $7.28 |
| 2018-05-21 | $7.74 | $7.65 | $8.15 | $7.41 |
| 2018-05-22 | $7.04 | $6.88 | $7.10 | $6.65 |
| 2018-05-23 | $6.19 | $6.32 | $6.43 | $5.93 |
| 2018-05-24 | $6.60 | $6.85 | $7.04 | $6.25 |
| 2018-05-25 | $6.64 | $6.56 | $6.68 | $6.28 |
| 2018-05-26 | $6.57 | $6.51 | $6.58 | $6.34 |
| 2018-05-27 | $6.33 | $6.44 | $6.59 | $6.15 |
| 2018-05-28 | $5.79 | $5.81 | $5.92 | $5.62 |
| 2018-05-29 | $6.43 | $6.67 | $6.89 | $6.03 |
| 2018-05-30 | $6.56 | $6.48 | $6.67 | $6.28 |
| 2018-05-31 | $6.71 | $7.13 | $7.21 | $6.53 |
| 2018-06-01 | $7.15 | $7.08 | $7.35 | $6.90 |
| 2018-06-02 | $7.22 | $7.90 | $8.00 | $7.02 |
| 2018-06-03 | $8.28 | $8.11 | $8.33 | $7.86 |
| 2018-06-04 | $7.75 | $7.50 | $7.78 | $7.24 |
| 2018-06-05 | $7.72 | $8.09 | $8.19 | $7.49 |
| 2018-06-06 | $8.06 | $8.58 | $8.66 | $7.90 |
| 2018-06-07 | $8.53 | $8.33 | $8.83 | $8.06 |
| 2018-06-08 | $8.26 | $8.29 | $8.57 | $7.97 |
| 2018-06-09 | $8.19 | $8.03 | $8.33 | $7.98 |
| 2018-06-10 | $7.09 | $6.86 | $7.13 | $6.44 |
| 2018-06-11 | $6.93 | $7.01 | $7.03 | $6.44 |
| 2018-06-12 | $6.50 | $6.36 | $6.55 | $6.11 |
| 2018-06-13 | $6.36 | $6.36 | $6.38 | $6.36 |
| 2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-23 | $6.36 | $0.9400000 | $6.36 | $0.8200000 |
| 2019-01-24 | $0.9400000 | $0.3750000 | $0.9400000 | $0.3750000 |
| 2019-01-25 | $0.3740000 | $0.9400000 | $0.9400000 | $0.3740000 |
| 2019-01-26 | $0.9400000 | $0.6190000 | $0.9400000 | $0.6190000 |
| 2019-01-27 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-28 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-29 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-30 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
| 2019-02-01 | $0.6250000 | $0.6099000 | $0.6250000 | $0.4560000 |
| 2019-02-02 | $0.6099000 | $0.5500000 | $0.6099000 | $0.5500000 |
| 2019-02-03 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-09 | $0.4551000 | $0.4700000 | $0.4700000 | $0.4551000 |
| 2019-02-10 | $0.4700000 | $0.4670000 | $0.4700000 | $0.4670000 |
| 2019-02-11 | $0.4670000 | $0.6090000 | $0.6090000 | $0.4670000 |
| 2019-02-12 | $0.6080000 | $0.5020000 | $0.6080000 | $0.5000000 |
| 2019-02-13 | $0.5020000 | $0.5010000 | $0.6099000 | $0.5010000 |
| 2019-02-14 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-02-15 | $0.5010000 | $0.6250000 | $0.6250000 | $0.5010000 |
| 2019-02-16 | $0.6250000 | $0.5300000 | $0.6250000 | $0.5300000 |
| 2019-02-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-20 | $0.8990000 | $0.7400000 | $0.8990000 | $0.5020000 |
| 2019-02-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-23 | $0.7400000 | $0.9800000 | $0.9800000 | $0.7400000 |
| 2019-02-24 | $1.06 | $1.23 | $1.23 | $1.06 |
| 2019-02-25 | $1.23 | $1.12 | $1.23 | $1.12 |
| 2019-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-07 | $1.12 | $1.00 | $1.12 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $2.00 | $2.00 | $0.8010000 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
| 2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7746000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7495000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7587000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7806000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7806000 | $0.8149000 | $0.8201000 | $0.7719000 |
| 2019-08-20 | $0.8149000 | $0.7814000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7607000 | $0.7694000 | $0.7399000 |
| 2019-08-24 | $0.7607000 | $0.8298000 | $0.8424000 | $0.7482000 |
| 2019-08-25 | $0.8298000 | $0.8046000 | $0.8864000 | $0.7773000 |
| 2019-08-26 | $0.8046000 | $0.7992000 | $0.8348000 | $0.7902000 |
| 2019-08-27 | $0.7992000 | $0.7815000 | $0.8027000 | $0.7619000 |
| 2019-08-28 | $0.7815000 | $0.7318000 | $0.8067000 | $0.7032000 |
| 2019-08-29 | $0.7318000 | $0.7171000 | $0.7318000 | $0.6956000 |
| 2019-08-30 | $0.7171000 | $0.7242000 | $0.7315000 | $0.7007000 |
| 2019-08-31 | $0.7242000 | $0.7137000 | $0.7339000 | $0.6974000 |
| 2019-09-01 | $0.7137000 | $0.7128000 | $0.7189000 | $0.6903000 |
| 2019-09-02 | $0.7128000 | $0.7355000 | $0.7433000 | $0.7016000 |
| 2019-09-03 | $0.7355000 | $0.7195000 | $0.7446000 | $0.7114000 |
| 2019-09-04 | $0.7195000 | $0.7058000 | $0.7230000 | $0.7045000 |
| 2019-09-05 | $0.7058000 | $0.7081000 | $0.7219000 | $0.6941000 |
| 2019-09-06 | $0.7081000 | $0.6869000 | $0.7255000 | $0.6815000 |
| 2019-09-07 | $0.6869000 | $0.7110000 | $0.7212000 | $0.6821000 |
| 2019-09-08 | $0.7110000 | $0.7570000 | $0.7711000 | $0.7064000 |
| 2019-09-09 | $0.7570000 | $0.7689000 | $0.7835000 | $0.7319000 |
| 2019-09-10 | $0.7689000 | $0.7631000 | $0.8000000 | $0.7542000 |
| 2019-09-11 | $0.7631000 | $0.7324000 | $0.7716000 | $0.7243000 |
| 2019-09-12 | $0.7324000 | $0.7319000 | $0.7387000 | $0.6988000 |
| 2019-09-13 | $0.7319000 | $0.7474000 | $0.7629000 | $0.7267000 |
| 2019-09-14 | $0.7474000 | $0.7576000 | $0.7676000 | $0.7301000 |
| 2019-09-15 | $0.7576000 | $0.7563000 | $0.7689000 | $0.7498000 |
| 2019-09-16 | $0.7563000 | $0.7612000 | $0.7825000 | $0.7503000 |
| 2019-09-17 | $0.7612000 | $0.7918000 | $0.8212000 | $0.7568000 |
| 2019-09-18 | $0.7918000 | $0.8245000 | $0.8585000 | $0.7900000 |
| 2019-09-19 | $0.8245000 | $0.8158000 | $0.8457000 | $0.7707000 |
| 2019-09-20 | $0.8158000 | $0.8317000 | $0.8326000 | $0.7977000 |
| 2019-09-21 | $0.8317000 | $0.8062000 | $0.8394000 | $0.8023000 |
| 2019-09-22 | $0.8062000 | $0.7939000 | $0.8062000 | $0.7683000 |
| 2019-09-23 | $0.7939000 | $0.7435000 | $0.8034000 | $0.7302000 |
| 2019-09-24 | $0.7435000 | $0.6147000 | $0.7553000 | $0.5685000 |
| 2019-09-25 | $0.6147000 | $0.6159000 | $0.6469000 | $0.5783000 |
| 2019-09-26 | $0.6159000 | $0.5861000 | $0.6227000 | $0.5486000 |
| 2019-09-27 | $0.5861000 | $0.5953000 | $0.6021000 | $0.5640000 |
| 2019-09-28 | $0.5953000 | $0.6027000 | $0.6071000 | $0.5816000 |
| 2019-09-29 | $0.6027000 | $0.5846000 | $0.6111000 | $0.5676000 |
| 2019-09-30 | $0.5846000 | $0.6143000 | $0.6180000 | $0.5666000 |
| 2019-10-01 | $0.6143000 | $0.6034000 | $0.6303000 | $0.5964000 |
| 2019-10-02 | $0.6034000 | $0.6186000 | $0.6187000 | $0.5967000 |
| 2019-10-03 | $0.6186000 | $0.6051000 | $0.6213000 | $0.5914000 |
| 2019-10-04 | $0.6051000 | $0.6135000 | $0.6205000 | $0.5952000 |
| 2019-10-05 | $0.6135000 | $0.6236000 | $0.6325000 | $0.6081000 |
| 2019-10-06 | $0.6236000 | $0.6062000 | $0.7500000 | $0.5915000 |
| 2019-10-07 | $0.6062000 | $0.6381000 | $0.6436000 | $0.5961000 |
| 2019-10-08 | $0.6381000 | $0.6348000 | $0.7300000 | $0.6218000 |
| 2019-10-09 | $0.6348000 | $0.6570000 | $0.6731000 | $0.6265000 |
| 2019-10-10 | $0.6570000 | $0.6447000 | $0.6612000 | $0.6215000 |
| 2019-10-11 | $0.6447000 | $0.6455000 | $0.6657000 | $0.6245000 |
| 2019-10-12 | $0.6455000 | $0.6323000 | $0.6564000 | $0.6306000 |
| 2019-10-13 | $0.6323000 | $0.6385000 | $0.6510000 | $0.6262000 |
| 2019-10-14 | $0.6385000 | $0.6401000 | $0.6433000 | $0.6270000 |
| 2019-10-15 | $0.6401000 | $0.6319000 | $0.6485000 | $0.6298000 |
| Pair | Exchange |
|---|---|
| ONT/USDT | 55com |
| ONT/BTC | abucoins |
| ONT/GBP | bcbitcoin |
| ONT/CKUSD | bcex |
| ONT/ETH | bcex |
| ONT/BTC | bgogo |
| ONT/ETH | bgogo |
| ONT/BTC | bhex |
| ONT/USDT | bhex |
| ONT/BIX | bibox |
| ONT/BTC | bibox |
| ONT/ETH | bibox |
| ONT/USDT | bibox |
| ONT/BTC | bigone |
| ONT/USDT | bigone |
| ONT/BTC | biki |
| ONT/USDT | biki |
| ONT/BNB | binance |
| ONT/BTC | binance |
| ONT/BUSD | binance |
| ONT/ETH | binance |
| ONT/PAX | binance |
| ONT/USDC | binance |
| ONT/USDT | binance |
| ONT/USD | binanceus |
| ONT/USDT | binanceus |
| ONT/USD | binanceusa |
| ONT/USDT | binanceusa |
| ONT/CNYT | bitasset |
| ONT/TWD | bitasset |
| ONT/USDT | bitasset |
| ONT/BCH | bitcoincom |
| ONT/BTC | bitcoincom |
| ONT/ETH | bitcoincom |
| ONT/USD | bitcoincom |
| ONT/USDT | bitcoincom |
| ONT/KRW | bithumb |
| ONT/BTC | bitmart |
| ONT/ETH | bitmart |
| ONT/BTC | bitmax |
| ONT/ETH | bitmax |
| ONT/USDT | bitmax |
| ONT/BTC | bittrex |
| ONT/USDT | bittrex |
| ONT/USDT | bitz |
| ONT/ETH | bkex |
| ONT/USDT | bkex |
| ONT/BTC | cexio |
| ONT/EUR | cexio |
| ONT/USD | cexio |
| ONT/USDT | cexio |
| ONT/BTC | coinall |
| ONT/BCH | coinex |
| ONT/BTC | coinex |
| ONT/USDT | coinex |
| ONT/KRW | coinone |
| ONT/BTC | coinsbit |
| ONT/ETH | coinsbit |
| ONT/EUR | coinsbit |
| ONT/KZT | coinsbit |
| ONT/RUB | coinsbit |
| ONT/TRY | coinsbit |
| ONT/UAH | coinsbit |
| ONT/USD | coinsbit |
| ONT/BTC | coinsuper |
| ONT/BTC | cryptopia |
| ONT/BTC | digifinex |
| ONT/ETH | digifinex |
| ONT/USDT | digifinex |
| ONT/USDT | e55com |
| ONT/BTC | exmo |
| ONT/EXM | exmo |
| ONT/RUB | exmo |
| ONT/UAH | exmo |
| ONT/ETH | gateio |
| ONT/USDT | gateio |
| ONT/BTC | hbus |
| ONT/ETH | hbus |
| ONT/USDT | hbus |
| ONT/BCH | hitbtc |
| ONT/BTC | hitbtc |
| ONT/ETH | hitbtc |
| ONT/USD | hitbtc |
| ONT/USDT | hitbtc |
| ONT/BTC | huobikorea |
| ONT/ETH | huobikorea |
| ONT/KRW | huobikorea |
| ONT/USDT | huobikorea |
| ONT/BTC | huobipro |
| ONT/ETH | huobipro |
| ONT/HUSD | huobipro |
| ONT/USDT | huobipro |
| ONT/IDR | indodax |
| ONT/BTC | kucoin |
| ONT/ETH | kucoin |
| ONT/NEO | kucoin |
| ONT/USDT | kucoin |
| ONT/BTC | latoken |
| ONT/ETH | latoken |
| ONT/USDT | latoken |
| ONT/BTC | liquid |
| ONT/ETH | liquid |
| ONT/JPY | liquid |
| ONT/QASH | liquid |
| ONT/USD | liquid |
| ONT/BTC | okex |
| ONT/ETH | okex |
| ONT/USDT | okex |
| ONT/TRY | paribu |
| ONT/KRW | probit |
| ONT/USDT | probit |
| ONT/BTC | sistemkoin |
| ONT/ETH | sistemkoin |
| ONT/EUR | sistemkoin |
| ONT/TRY | sistemkoin |
| ONT/USD | sistemkoin |
| ONT/USDT | sistemkoin |
| ONT/BTC | tokenomy |
| ONT/TEN | tokenomy |
| ONT/ETH | tokok |
| ONT/USDT | tokok |
| ONT/KRW | upbit |
| ONT/USDT | zb |
| ONT/BTC | zecoex |
| ONT/INR | zecoex |
| ONT/USDT | zecoex |
Description
Description
Ontology is a public infrastructure chain project and distributed trust collaboration platform. Its blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. The blockchain/distributed ledger network combines distributed identity verification, data exchange, data collaboration, procedure protocols, communities, attestation, smart contract system support, and various industry-specific modules.
Previously an NEO-based token, the ONT has now launched his mainnet. It will serve as the utility token within the platform.
| Full Name | Ontology (ONT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://ont.io |
| @OntologyNetwork | |
| https://www.facebook.com/ONTnetwork/ | |
| https://www.reddit.com/r/OntologyNetwork// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 637,351,170 ONT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |