• Kapitalizacja 2,294,191,086,633 zł
  • Wolumen 24h 38,472,320,476 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,077.74 zł 0.7%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,077.74 zł, a dobowy wolumen obrotu wyniósł 4.80B zł. Całkowita dostępna podaż Ethereum to 120.10M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 369.64B zł. Kurs ETH zmienił się o 0.7% w dół w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 3,087.10 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,077.74 zł

VWAP (24h)

zł3,087.10

Zmiana kursu (24h)

0.7%

Kapitalizacja

369.64B zł

Wolumen obrotu (24H)

4.80B zł

W obiegu

120.10M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,074.33 zł953,633,795 zł19.86%
GateETH/USDT3,075.64 zł285,402,554 zł5.94%
ProBitETH/BTC3,076.98 zł262,530,340 zł5.47%
WhiteBITETH/USDT3,078.22 zł246,874,633 zł5.14%
Uniswap (V3)USDT/ETH3,076.35 zł244,935,126 zł5.1%
Uniswap (V3)USDC/ETH3,076.84 zł244,810,397 zł5.1%
Coinbase ProETH/USD3,078.47 zł213,056,975 zł4.44%
Crypto.com ExchangeETH/USDT3,075.87 zł202,118,325 zł4.21%
DigiFinexETH/USDT3,077.95 zł182,572,688 zł3.8%
YoBitETH/BTC3,106.42 zł175,241,021 zł3.65%
KucoinETH/USDT3,075.40 zł130,042,812 zł2.71%
Currency.comETH/USD3,077.16 zł128,146,051 zł2.67%
CoinsbitETH/USDT3,077.16 zł114,890,246 zł2.39%
TidexETH/USDT3,077.17 zł95,086,994 zł1.98%
BilaxyETH/USDT3,077.65 zł82,127,810 zł1.71%
BigONEETH/BTC3,074.44 zł79,562,949 zł1.66%
BigONEETH/USDT3,074.84 zł74,663,941 zł1.55%
Uniswap (V3)PENDLE/ETH3,077.31 zł74,221,104 zł1.55%
BinanceETH/BTC3,075.71 zł62,013,297 zł1.29%
Uniswap (V3)INJ/ETH3,082.81 zł58,494,254 zł1.22%
Uniswap (V3)WBTC/ETH3,077.98 zł41,488,638 zł0.86%
HuobiETH/USDT3,078.19 zł38,892,246 zł0.81%
Uniswap (V3)FET/ETH3,079.68 zł32,128,870 zł0.67%
ProBitETH/USDT3,075.96 zł28,576,222 zł0.6%
WhiteBITETH/BTC3,076.79 zł28,254,773 zł0.59%
KrakenETH/USD3,077.43 zł26,539,377 zł0.55%
AscendEX (Bitmax)ETH/USDT3,074.99 zł24,317,951 zł0.51%
Uniswap (V3)NMR/ETH3,076.00 zł22,791,477 zł0.47%
Coinbase ProETH/USDT3,074.07 zł21,827,814 zł0.45%
BiboxETH/USDT3,061.33 zł20,276,402 zł0.42%
HitBTCETH/USDT3,075.69 zł19,907,254 zł0.41%
Uniswap (V3)DAI/ETH3,074.47 zł14,302,108 zł0.3%
Uniswap (V3)TOWER/ETH3,077.55 zł14,188,694 zł0.3%
Uniswap (V3)SNX/ETH3,078.82 zł14,079,559 zł0.29%
BitfinexETH/BTC3,076.79 zł12,731,303 zł0.27%
Uniswap (V3)LINK/ETH3,082.93 zł11,981,662 zł0.25%
Dex-TradeETH/USDT3,077.72 zł11,026,256 zł0.23%
BitstampETH/USD3,076.70 zł10,935,915 zł0.23%
BinanceSOL/ETH3,075.25 zł10,516,601 zł0.22%
DigiFinexETH/BTC3,078.26 zł10,094,735 zł0.21%
Coinbase ProETH/EUR3,075.71 zł10,005,845 zł0.21%
Uniswap (V3)TRAC/ETH3,078.52 zł9,877,207 zł0.21%
KrakenETH/EUR3,076.26 zł9,627,238 zł0.2%
ExMarketsETH/EUR3,076.74 zł9,380,031 zł0.2%
Coinbase ProETH/BTC3,076.35 zł9,201,777 zł0.19%
BitfinexETH/USD3,081.10 zł8,744,185 zł0.18%
Uniswap (V3)INDEX/ETH3,077.57 zł8,327,098 zł0.17%
GeminiETH/USD3,076.14 zł7,621,813 zł0.16%
Uniswap (V2)USDT/ETH3,074.48 zł7,321,033 zł0.15%
Currency.comETH/EUR3,076.10 zł6,574,425 zł0.14%
KickEXETH/USDT3,096.44 zł6,460,837 zł0.13%
Uniswap (V3)VEE/ETH3,077.55 zł6,016,126 zł0.13%
TidexETH/BTC3,076.35 zł5,799,221 zł0.12%
Uniswap (V3)POWR/ETH3,071.51 zł5,581,762 zł0.12%
CoinExETH/USDT3,075.93 zł5,341,735 zł0.11%
Uniswap (V3)SAITO/ETH3,077.43 zł5,332,198 zł0.11%
BinanceETH/EUR3,073.84 zł4,978,914 zł0.1%
MercatoxETH/BTC3,080.33 zł4,954,336 zł0.1%
Uniswap (V2)USDC/ETH3,077.29 zł4,841,482 zł0.1%
Uniswap (V3)SWAP/ETH3,070.25 zł4,785,178 zł0.1%
Uniswap (V3)QNT/ETH3,073.97 zł4,620,711 zł0.1%
Uniswap (V3)FARM/ETH2,878.33 zł4,596,984 zł0.09%
WhiteBITETH/EUR3,077.21 zł4,542,019 zł0.09%
CoinsbitETH/BTC3,076.64 zł3,936,992 zł0.08%
Uniswap (V3)GRT/ETH3,078.27 zł3,934,917 zł0.08%
KrakenETH/USDT3,077.04 zł3,561,056 zł0.07%
Coinbase ProETH/GBP3,073.37 zł3,381,485 zł0.07%
ItbitETH/USD3,074.50 zł3,241,948 zł0.07%
HitBTCETH/BTC3,076.09 zł3,208,350 zł0.07%
Uniswap (V3)LDO/ETH3,080.69 zł3,101,193 zł0.06%
BinanceBNB/ETH3,075.58 zł2,912,442 zł0.06%
BinanceETH/BRL3,085.14 zł2,788,449 zł0.06%
BitfinexETH/USDT3,076.24 zł2,769,359 zł0.06%
Uniswap (V3)1INCH/ETH3,033.07 zł2,701,794 zł0.06%
Uniswap (V3)GNO/ETH3,103.81 zł2,698,292 zł0.06%
Uniswap (V3)ILV/ETH3,085.40 zł2,697,846 zł0.06%
BitstampETH/EUR3,073.67 zł2,620,015 zł0.05%
Uniswap (V2)ERN/ETH3,079.46 zł2,382,358 zł0.05%
BitkubETH/THB3,073.03 zł2,380,613 zł0.05%
Uniswap (V3)LPT/ETH3,142.68 zł2,299,875 zł0.05%
Uniswap (V3)UNI/ETH3,084.44 zł2,191,302 zł0.05%
Uniswap (V3)OCEAN/ETH3,081.74 zł2,078,372 zł0.04%
CoinsbitBNB/ETH3,075.58 zł2,070,405 zł0.04%
MaxETH/TWD3,097.35 zł2,057,769 zł0.04%
KrakenETH/BTC3,078.89 zł2,045,033 zł0.04%
Uniswap (V3)MNW/ETH3,075.27 zł2,007,012 zł0.04%
Uniswap (V3)RARI/ETH3,081.35 zł1,952,420 zł0.04%
Uniswap (V3)AIOZ/ETH3,061.86 zł1,896,120 zł0.04%
Uniswap (V3)PPAY/ETH3,077.55 zł1,886,724 zł0.04%
Uniswap (V3)RIO/ETH3,078.10 zł1,882,898 zł0.04%
Independent ReserveETH/USD3,071.96 zł1,778,715 zł0.04%
Independent ReserveETH/SGD3,071.28 zł1,778,322 zł0.04%
Independent ReserveETH/NZD3,069.75 zł1,777,439 zł0.04%
Independent ReserveETH/AUD3,068.85 zł1,776,916 zł0.04%
Uniswap (V3)MKR/ETH3,082.75 zł1,719,300 zł0.04%
Uniswap (V3)CRO/ETH3,088.86 zł1,678,316 zł0.04%
Uniswap (V3)CELR/ETH3,092.53 zł1,664,564 zł0.03%
ExmoETH/LTC3,085.56 zł1,614,659 zł0.03%
BiboxUQC/ETH3,076.74 zł1,497,427 zł0.03%
BinanceXRP/ETH3,077.78 zł1,470,860 zł0.03%
KucoinETH/BTC3,075.71 zł1,367,584 zł0.03%
Uniswap (V3)RVP/ETH3,070.38 zł1,324,021 zł0.03%
Dex-TradeETH/BTC3,076.35 zł1,286,829 zł0.03%
Uniswap (V3)API3/ETH3,071.80 zł1,281,706 zł0.03%
ExmoETH/BTC3,075.39 zł1,220,330 zł0.03%
Uniswap (V3)RNDR/ETH3,095.06 zł1,217,298 zł0.03%
AscendEX (Bitmax)ETH/BTC3,079.47 zł1,175,826 zł0.02%
BTCTurkETH/TRY3,078.97 zł1,154,605 zł0.02%
MaxETH/USDT3,075.60 zł1,132,611 zł0.02%
Coinbase ProSOL/ETH3,081.97 zł1,125,076 zł0.02%
BTCTurkETH/USDT3,077.14 zł1,098,847 zł0.02%
BiboxLINK/ETH3,050.38 zł1,067,507 zł0.02%
MercatoxTRX/ETH3,106.51 zł1,064,612 zł0.02%
Uniswap (V3)CRV/ETH3,109.00 zł1,051,966 zł0.02%
BiboxLTC/ETH3,060.62 zł1,035,026 zł0.02%
Uniswap (V3)ALEPH/ETH3,078.62 zł980,431 zł0.02%
MercadoETH/BRL3,082.22 zł973,110 zł0.02%
BiboxBSV/ETH3,048.50 zł972,834 zł0.02%
BinanceETH/DAI3,077.01 zł926,644 zł0.02%
BiboxEOS/ETH3,054.46 zł870,598 zł0.02%
BiboxXRP/ETH3,066.69 zł864,545 zł0.02%
Uniswap (V3)AAVE/ETH3,085.71 zł832,931 zł0.02%
BiboxUMA/ETH3,080.80 zł801,857 zł0.02%
ExmoQTUM/ETH3,088.74 zł792,630 zł0.02%
KrakenETH/GBP3,077.86 zł774,726 zł0.02%
ExmoETH/USDT3,073.03 zł774,091 zł0.02%
Uniswap (V3)CVX/ETH3,062.80 zł762,773 zł0.02%
Uniswap (V3)MPL/ETH3,077.55 zł758,329 zł0.02%
KrakenETH/CAD3,082.16 zł751,282 zł0.02%
Uniswap (V3)PRQ/ETH3,037.28 zł742,327 zł0.02%
Uniswap (V2)NOIA/ETH3,059.46 zł727,268 zł0.02%
BilaxyETH/BTC3,081.44 zł708,043 zł0.01%
KrakenETH/AUD3,075.49 zł698,062 zł0.01%
Crypto.com ExchangeETH/BTC3,076.22 zł694,254 zł0.01%
BiboxETC/ETH3,064.22 zł675,014 zł0.01%
BiboxAAVE/ETH3,064.37 zł652,465 zł0.01%
Binance.USETH/USDT3,076.64 zł631,964 zł0.01%
SushiSwapUSDC/ETH3,074.59 zł631,830 zł0.01%
Uniswap (V2)OM/ETH3,089.05 zł618,323 zł0.01%
Uniswap (V3)FTM/ETH3,092.69 zł603,740 zł0.01%
ExmoETH/GBP3,188.45 zł599,976 zł0.01%
AscendEX (Bitmax)LINK/ETH3,087.30 zł590,343 zł0.01%
Uniswap (V2)AMPL/ETH3,078.00 zł585,226 zł0.01%
CoinsbitETH/EUR3,077.51 zł583,298 zł0.01%
IndodaxETH/IDR3,083.86 zł572,779 zł0.01%
Uniswap (V3)AGIX/ETH3,078.29 zł554,995 zł0.01%
Uniswap (V3)CTSI/ETH3,033.64 zł535,523 zł0.01%
Uniswap (V3)POLS/ETH3,148.97 zł530,394 zł0.01%
ExmoETH/EUR3,080.86 zł513,391 zł0.01%
BiboxONG/ETH3,065.74 zł505,719 zł0.01%
BitstampETH/USDT3,077.84 zł494,916 zł0.01%
Uniswap (V2)DAI/ETH3,071.31 zł492,464 zł0.01%
Uniswap (V3)SHIB/ETH3,071.43 zł490,616 zł0.01%
Uniswap (V3)ANKR/ETH3,091.54 zł487,410 zł0.01%
HuobiETH/BTC3,076.09 zł483,420 zł0.01%
KucoinXRP/ETH3,077.78 zł481,353 zł0.01%
CoinsbitWAVES/ETH3,082.50 zł476,564 zł0.01%
MercatoxXDC/ETH3,749.81 zł471,721 zł0.01%
ExmoETH/USD3,242.56 zł469,961 zł0.01%
BiboxTRX/ETH3,069.17 zł468,890 zł0.01%
BiboxDOGE/ETH3,058.64 zł462,344 zł0.01%
ExmoBCH/ETH3,092.96 zł453,042 zł0.01%
Uniswap (V2)PAXG/ETH3,084.50 zł445,609 zł0.01%
Uniswap (V3)XYO/ETH3,070.15 zł439,132 zł0.01%
BTCMarketETH/AUD3,067.42 zł435,933 zł0.01%
Uniswap (V3)GLM/ETH3,071.58 zł433,196 zł0.01%
BitstampETH/GBP3,075.33 zł432,152 zł0.01%
MercatoxEOS/ETH3,107.58 zł422,540 zł0.01%
BitsoETH/MXN3,070.93 zł421,311 zł0.01%
GeminiETH/BTC3,079.53 zł411,221 zł0.01%
BiboxBAT/ETH3,084.27 zł402,714 zł0.01%
ParibuETH/USDT3,065.86 zł400,594 zł0.01%
SushiSwapILV/ETH3,074.64 zł397,960 zł0.01%
Uniswap (V3)LRC/ETH3,100.89 zł395,655 zł0.01%
BilaxyBNB/ETH3,075.58 zł394,348 zł0.01%
BitsoETH/USD3,079.50 zł393,783 zł0.01%
LunoETH/MYR3,083.37 zł392,166 zł0.01%
BitstampETH/BTC3,076.74 zł391,982 zł0.01%
BinanceLTC/ETH3,068.03 zł388,107 zł0.01%
BiboxALGO/ETH3,038.94 zł378,792 zł0.01%
BilaxyIOTX/ETH3,092.74 zł372,420 zł0.01%
BinancePOWR/ETH3,080.06 zł361,468 zł0.01%
Uniswap (V2)WILD/ETH3,081.36 zł346,957 zł0.01%
Uniswap (V3)MATIC/ETH3,086.83 zł345,404 zł0.01%
ExMarketsLTC/ETH3,070.34 zł340,816 zł0.01%
Uniswap (V3)AUDIO/ETH3,011.89 zł337,766 zł0.01%
Uniswap (V3)HEX/ETH3,038.68 zł322,864 zł0.01%
BinanceTRX/ETH3,077.83 zł315,877 zł0.01%
ExmoUSDC/ETH3,069.78 zł310,102 zł0.01%
Uniswap (V3)RPL/ETH3,039.09 zł307,731 zł0.01%
BiboxMKR/ETH3,063.41 zł306,132 zł0.01%
Uniswap (V3)VRA/ETH3,077.63 zł297,761 zł0.01%
Uniswap (V3)ATRI/ETH3,077.55 zł294,828 zł0.01%
Uniswap (V2)BANANA/ETH3,077.55 zł286,434 zł0.01%
SushiSwapDAI/ETH3,069.99 zł279,945 zł0.01%
MercatoxKNC/ETH2,629.52 zł269,487 zł0%
Uniswap (V3)UOS/ETH3,041.92 zł261,557 zł0.01%
MercatoxDNT/ETH2,832.60 zł257,789 zł0%
Uniswap (V3)TEL/ETH3,087.39 zł256,384 zł0.01%
BiboxCOMP/ETH3,042.25 zł252,169 zł0.01%
SushiSwapSUSHI/ETH3,087.91 zł239,589 zł0.01%
BinanceRLC/ETH3,071.68 zł235,193 zł0%
KrakenETH/CHF3,074.28 zł233,019 zł0%
LunoETH/ZAR3,188.96 zł231,777 zł0%
Uniswap (V3)BAT/ETH3,092.92 zł230,815 zł0%
BiboxKSM/ETH3,060.03 zł229,226 zł0%
SushiSwapWBTC/ETH3,081.03 zł226,661 zł0%
BinanceADA/ETH3,078.78 zł224,610 zł0%
BinanceFTM/ETH3,072.30 zł215,666 zł0%
Uniswap (V3)NEXO/ETH3,043.09 zł214,708 zł0%
Uniswap (V2)RNDR/ETH3,085.93 zł206,338 zł0%
GateETH/BTC3,077.36 zł203,280 zł0%
ExMarketsLINK/ETH3,073.68 zł200,272 zł0%
Uniswap (V2)ARC/ETH3,077.53 zł193,737 zł0%
Uniswap (V2)DOGE/ETH3,085.47 zł192,601 zł0%
Uniswap (V2)ORAI/ETH2,934.08 zł192,508 zł0%
HuobiWAN/ETH3,081.69 zł190,246 zł0%
Coinbase ProLINK/ETH3,077.05 zł190,146 zł0%
BinanceMATIC/ETH3,078.82 zł189,765 zł0%
HuobiSNC/ETH3,059.02 zł189,180 zł0%
BigONEEOS/ETH3,079.57 zł188,716 zł0%
Uniswap (V3)PLU/ETH3,062.97 zł186,537 zł0%
ExMarketsXLM/ETH3,079.21 zł185,357 zł0%
BiboxQTUM/ETH3,074.72 zł174,203 zł0%
Uniswap (V2)GHX/ETH3,098.98 zł173,891 zł0%
Uniswap (V3)SUSHI/ETH3,077.01 zł170,646 zł0%
BinanceAVAX/ETH3,076.09 zł168,560 zł0%
Uniswap (V2)ID/ETH3,046.71 zł166,517 zł0%
KucoinCAPP/ETH3,077.36 zł163,074 zł0%
Uniswap (V3)TRU/ETH2,349.06 zł161,618 zł0%
Uniswap (V2)SUPER/ETH3,077.55 zł155,689 zł0%
KrakenXRP/ETH3,079.54 zł155,647 zł0%
Uniswap (V3)DYDX/ETH3,073.53 zł152,937 zł0%
Uniswap (V2)VAI/ETH3,064.30 zł152,239 zł0%
Uniswap (V3)CHZ/ETH3,040.78 zł151,687 zł0%
Uniswap (V3)LCX/ETH3,078.27 zł150,569 zł0%
Currency.comETH/BTC3,073.80 zł146,122 zł0%
BitsoETH/BRL3,090.83 zł144,285 zł0%
Uniswap (V2)CEL/ETH3,062.80 zł140,419 zł0%
Uniswap (V3)TRIAS/ETH3,147.43 zł139,961 zł0%
Uniswap (V3)XOR/ETH3,077.55 zł136,980 zł0%
Uniswap (V3)SOCKS/ETH3,077.55 zł131,719 zł0%
MercatoxZRX/ETH2,991.87 zł129,155 zł0%
KucoinXMR/ETH3,071.06 zł129,117 zł0%
GeminiETH/SGD3,074.99 zł127,392 zł0%
Uniswap (V2)ELON/ETH3,100.53 zł125,127 zł0%
MercatoxENG/ETH3,073.28 zł121,628 zł0%
Uniswap (V2)OCEAN/ETH3,087.95 zł121,441 zł0%
Uniswap (V2)AGIX/ETH3,091.05 zł120,728 zł0%
ProBitRWN/ETH3,076.57 zł120,671 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Udziały rynkowe
BTC 54.7% ETH 16.1% USDT 4.8% BNB 4.3% SOL 3.0% USDC 1.4% XRP 1.1% DOGE 1.0% ADA 0.7% SHIB 0.6%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
63,674.65 zł
0.21%
ETH
3,077.74 zł
0.7%
USDT
1.00 zł
0%
BNB
592.53 zł
1.11%
SOL
155.19 zł
3.03%
USDC
1.00 zł
0.02%
XRP
0.536 zł
1.71%
DOGE
0.157 zł
0.51%
ADA
0.451 zł
1.18%
SHIB
0.00002376 zł
1.5%
AVAX
36.68 zł
2.41%
TRX
0.120 zł
0.91%
WBTC
63,569.83 zł
0.27%
DOT
7.19 zł
0.04%
BCH
480.75 zł
2.75%
LINK
14.45 zł
2.36%
NEAR
7.64 zł
4.73%
MATIC
0.711 zł
3.12%
LTC
81.72 zł
0.89%
ICP
12.85 zł
2.31%
LEO
5.86 zł
0.61%
DAI
1.000 zł
0.03%
UNI
7.56 zł
0.22%
ETC
27.21 zł
0.28%
RNDR
10.81 zł
10.63%