Dobowy wolumen handlu na giełdzie AscendEX (Bitmax) wynosi 156,795,519 zł na 173 parach handlowych. Giełda AscendEX (Bitmax) zajmuje 18 miejsce w rankingu giełd kryptowalut posiadając 1.52% udział w rynku.
Aktualny kurs kryptowalut z gieły AscendEX (Bitmax). Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie AscendEX (Bitmax).
AscendEX (Bitmax)
18
173
156,795,519 zł
1.52%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | zł66,803.09 | zł70,323,234 | 44.85% | 1,530 |
2 | Ethereum | ETH/USDT | zł3,079.89 | zł24,381,432 | 15.55% | 1,525 |
3 | Xrp | XRP/USDT | zł0.511 | zł4,667,801 | 2.98% | 1,491 |
4 | Bitmax Token | ASD/USDT | zł0.0501 | zł2,130,791 | 1.36% | - |
5 | Xrp | XRP/BTC | zł0.509 | zł1,728,323 | 1.1% | 1,052 |
6 | Chainlink | LINK/BTC | zł17.07 | zł1,642,416 | 1.05% | 1,112 |
7 | Polygon | MATIC/BTC | zł0.691 | zł1,567,518 | 1% | 26 |
8 | Kava | KAVA/BTC | zł0.667 | zł1,479,843 | 0.94% | 354 |
9 | Binance Coin | BNB/BTC | zł575.38 | zł1,462,702 | 0.93% | 1,082 |
10 | Tezos | XTZ/BTC | zł0.910 | zł1,428,121 | 0.91% | 840 |
11 | Dogecoin | DOGE/BTC | zł0.151 | zł1,370,439 | 0.87% | 892 |
12 | Cosmos | ATOM/BTC | zł8.32 | zł1,248,162 | 0.8% | 830 |
13 | Litecoin | LTC/BTC | zł83.06 | zł1,230,617 | 0.78% | 124 |
14 | Ethereum | ETH/BTC | zł3,073.76 | zł1,183,018 | 0.75% | 499 |
15 | Qtum | QTUM/BTC | zł3.58 | zł1,140,544 | 0.73% | 738 |
16 | Algorand | ALGO/BTC | zł0.186 | zł1,103,871 | 0.7% | 688 |
17 | Tron | TRX/USDT | zł0.121 | zł1,016,166 | 0.65% | 1,519 |
18 | Cosmos | ATOM/USDT | zł8.25 | zł1,008,679 | 0.64% | 1,500 |
19 | Binance Coin | BNB/USDT | zł576.77 | zł990,589 | 0.63% | 1,517 |
20 | Neo | NEO/USDT | zł14.82 | zł985,865 | 0.63% | 1,474 |
21 | Ontology | ONT/USDT | zł0.304 | zł978,995 | 0.62% | 1,437 |
22 | Nem | XEM/USDT | zł0.0375 | zł971,076 | 0.62% | 1,476 |
23 | Eos | EOS/USDT | zł0.787 | zł968,611 | 0.62% | 1,460 |
24 | 0x | ZRX/USDT | zł0.551 | zł952,742 | 0.61% | 1,488 |
25 | Chainlink | LINK/USDT | zł17.03 | zł881,457 | 0.56% | 1,493 |
26 | Zilliqa | ZIL/USDT | zł0.0227 | zł828,042 | 0.53% | 1,450 |
27 | Bitcoin Cash | BCH/USDT | zł488.47 | zł821,585 | 0.52% | 1,510 |
28 | Basic Attention Token | BAT/USDT | zł0.238 | zł813,546 | 0.52% | 1,443 |
29 | Vechain | VET/USDT | zł0.0344 | zł802,368 | 0.51% | 1,497 |
30 | Fetch | FET/USDT | zł2.22 | zł794,943 | 0.51% | 1,386 |
31 | Cardano | ADA/USDT | zł0.467 | zł706,530 | 0.45% | 1,522 |
32 | Algorand | ALGO/USDT | zł0.177 | zł691,197 | 0.44% | 1,442 |
33 | Qtum | QTUM/USDT | zł3.60 | zł683,037 | 0.44% | 1,504 |
34 | Zcash | ZEC/USDT | zł23.36 | zł682,209 | 0.44% | 1,324 |
35 | Chainlink | LINK/ETH | zł17.06 | zł669,974 | 0.43% | 1,025 |
36 | 0x | ZRX/BTC | zł0.555 | zł662,369 | 0.42% | 787 |
37 | Iostoken | IOST/USDT | zł0.008927 | zł661,337 | 0.42% | 1,373 |
38 | Polkadot | DOT/USDT | zł6.96 | zł610,921 | 0.39% | 1,464 |
39 | Ethereum Classic | ETC/USDT | zł27.64 | zł547,350 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | zł0.689 | zł472,560 | 0.3% | 1,439 |
41 | Bitmax Token | ASD/BTC | zł0.0487 | zł457,240 | 0.29% | - |
42 | 1inch | 1INCH/USDT | zł0.380 | zł431,168 | 0.27% | 1,286 |
43 | Uniswap | UNI/USDT | zł7.71 | zł375,664 | 0.24% | 1,097 |
44 | Aave | AAVE/USDT | zł85.77 | zł369,586 | 0.24% | - |
45 | Fio Protocol | FIO/USDT | zł0.0346 | zł354,886 | 0.23% | 1,393 |
46 | Curve Dao Token | CRV/USDT | zł0.419 | zł343,942 | 0.22% | 837 |
47 | Solana | SOL/USDT | zł171.26 | zł341,639 | 0.22% | 1,018 |
48 | Lto Network | LTO/USDT | zł0.188 | zł341,126 | 0.22% | 359 |
49 | Fantom | FTM/USDT | zł0.857 | zł330,172 | 0.21% | 386 |
50 | Filecoin | FIL/USDT | zł5.62 | zł328,728 | 0.21% | 986 |
51 | Tron | TRX/BTC | zł0.122 | zł327,536 | 0.21% | 730 |
52 | Tezos | XTZ/USDT | zł0.915 | zł311,269 | 0.2% | 1,111 |
53 | Ravencoin | RVN/USDT | zł0.0289 | zł305,067 | 0.19% | 1,036 |
54 | Persistence | XPRT/USDT | zł0.242 | zł296,844 | 0.19% | 1,117 |
55 | Frontier | FRONT/USDT | zł1.21 | zł293,563 | 0.19% | 1,536 |
56 | Aelf | ELF/USDT | zł0.536 | zł290,602 | 0.19% | 1,033 |
57 | Casper | CSPR/USDT | zł0.0277 | zł287,057 | 0.18% | - |
58 | Ultra | UOS/USDT | zł0.154 | zł279,931 | 0.18% | 1,030 |
59 | Zeroswap | ZEE/USDT | zł0.0223 | zł279,803 | 0.18% | 888 |
60 | Unmarshal Token | MARSH/USDT | zł0.144 | zł278,345 | 0.18% | 749 |
61 | Sri Lankan Rupee | LKR/USDT | zł0.007500 | zł276,840 | 0.18% | 742 |
62 | Ternoa | CAPS/USDT | zł0.0142 | zł273,743 | 0.17% | - |
63 | Hathor | HTR/USDT | zł0.0596 | zł273,204 | 0.17% | 963 |
64 | Elrond Egld | EGLD/USDT | zł38.44 | zł270,177 | 0.17% | 1,486 |
65 | Crowns | CWS/USDT | zł0.457 | zł267,501 | 0.17% | 891 |
66 | Nervos Network | CKB/USDT | zł0.0155 | zł264,483 | 0.17% | 948 |
67 | Autonio | NIOX/USDT | zł0.001441 | zł262,918 | 0.17% | 773 |
68 | Dafi Protocol | DAFI/USDT | zł0.003182 | zł253,386 | 0.16% | 902 |
69 | Thorchain | RUNE/USDT | zł6.53 | zł252,525 | 0.16% | 797 |
70 | Dash | DASH/USDT | zł28.97 | zł252,209 | 0.16% | 959 |
71 | Xcad Network | XCAD/USDT | zł0.772 | zł238,486 | 0.15% | - |
72 | Hard Protocol | HARD/USDT | zł0.184 | zł226,345 | 0.14% | 742 |
73 | Dogecoin | DOGE/USDT | zł0.150 | zł223,690 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | zł0.662 | zł218,264 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | zł1.55 | zł206,000 | 0.13% | 1,032 |
76 | Cardano | ADA/BTC | zł0.470 | zł193,416 | 0.12% | 824 |
77 | Bitcoin Sv | BSV/USDT | zł66.03 | zł182,650 | 0.12% | 1,500 |
78 | Avalanche | AVAX/USDT | zł36.59 | zł178,727 | 0.11% | - |
79 | Geeq | GEEQ/USDT | zł0.145 | zł176,773 | 0.11% | - |
80 | Akash Network | AKT/USDT | zł5.58 | zł174,234 | 0.11% | 1,540 |
81 | Betprotocol | BEPRO/USDT | zł0.00074945 | zł158,677 | 0.1% | - |
82 | Ecomi | OMI/USDT | zł0.00057407 | zł151,992 | 0.1% | 1,517 |
83 | Bolt | BOLT/USDT | zł0.009414 | zł151,630 | 0.1% | - |
84 | Mantra Dao | OM/USDT | zł0.715 | zł150,460 | 0.1% | 964 |
85 | Pluton | PLU/USDT | zł4.39 | zł150,113 | 0.1% | 781 |
86 | Monsta Infinite | MONI/USDT | zł0.0111 | zł147,359 | 0.09% | - |
87 | Near Protocol | NEAR/USDT | zł7.82 | zł147,272 | 0.09% | - |
88 | Orion Protocol | ORN/USDT | zł1.34 | zł146,470 | 0.09% | 865 |
89 | Akropolis | AKRO/USDT | zł0.006967 | zł146,015 | 0.09% | 687 |
90 | Oneledger | OLT/USDT | zł0.002738 | zł145,963 | 0.09% | 875 |
91 | Litecoin | LTC/USDT | zł82.76 | zł145,130 | 0.09% | 870 |
92 | The Graph | GRT/USDT | zł0.301 | zł145,061 | 0.09% | - |
93 | Cudos | CUDOS/USDT | zł0.0135 | zł144,866 | 0.09% | 707 |
94 | Chiliz | CHZ/USDT | zł0.116 | zł144,340 | 0.09% | 519 |
95 | Band Protocol | BAND/USDT | zł1.51 | zł144,219 | 0.09% | 424 |
96 | Ankr | ANKR/USDT | zł0.0435 | zł143,594 | 0.09% | 357 |
97 | Coti | COTI/USDT | zł0.131 | zł143,461 | 0.09% | 369 |
98 | Ecash | XEC/USDT | zł0.0000506104 | zł143,066 | 0.09% | - |
99 | Pancakeswap | CAKE/USDT | zł2.61 | zł142,829 | 0.09% | - |
100 | Celer Network | CELR/USDT | zł0.0261 | zł142,106 | 0.09% | 293 |
101 | Stellar | XLM/USDT | zł0.106 | zł141,467 | 0.09% | 702 |
102 | Belarusian Ruble | BYN/USDT | zł0.004173 | zł141,266 | 0.09% | 765 |
103 | Dad | DAD/USDT | zł0.006236 | zł140,818 | 0.09% | 120 |
104 | Decentr | DEC/USDT | zł0.006587 | zł140,799 | 0.09% | 986 |
105 | Shiba Inu | SHIB/USDT | zł0.0000239639 | zł140,645 | 0.09% | - |
106 | Omg | OMG/USDT | zł0.645 | zł140,640 | 0.09% | - |
107 | Hopr | HOPR/USDT | zł0.0906 | zł139,725 | 0.09% | - |
108 | Synthetix Network Token | SNX/USDT | zł2.57 | zł139,559 | 0.09% | - |
109 | Kin | KIN/USDT | zł0.0000183703 | zł139,001 | 0.09% | - |
110 | Ferrum Network | FRM/USDT | zł0.0552 | zł138,296 | 0.09% | 649 |
111 | Divi | DIVI/USDT | zł0.001810 | zł138,293 | 0.09% | 663 |
112 | Trustswap | SWAP/USDT | zł0.159 | zł138,049 | 0.09% | 602 |
113 | Frax Share | FXS/USDT | zł4.19 | zł137,934 | 0.09% | - |
114 | Powertrade Fuel | PTF/USDT | zł0.0106 | zł137,815 | 0.09% | 1,540 |
115 | Router Protocol | ROUTE/USDT | zł2.86 | zł137,779 | 0.09% | 909 |
116 | Covalent | CQT/USDT | zł0.188 | zł137,630 | 0.09% | - |
117 | Sentinel | DVPN/USDT | zł0.001194 | zł137,507 | 0.09% | 1,342 |
118 | Stratos | STOS/USDT | zł0.787 | zł137,374 | 0.09% | - |
119 | Chromia | CHR/USDT | zł0.332 | zł137,355 | 0.09% | 449 |
120 | Crypto Com Coin | CRO/USDT | zł0.124 | zł137,215 | 0.09% | 917 |
121 | Taraxa | TARA/USDT | zł0.008318 | zł137,120 | 0.09% | - |
122 | Umbrella Network | UMB/USDT | zł0.0194 | zł137,078 | 0.09% | 840 |
123 | Julswap | JULD/USDT | zł0.002092 | zł136,502 | 0.09% | 922 |
124 | Maps | MAPS/USDT | zł0.0244 | zł136,236 | 0.09% | 922 |
125 | Mahadao | MAHA/USDT | zł1.90 | zł135,895 | 0.09% | - |
126 | Dia | DIA/USDT | zł0.468 | zł135,147 | 0.09% | 653 |
127 | Unilend | UFT/USDT | zł0.416 | zł135,024 | 0.09% | - |
128 | Kucoin Token | KCS/USDT | zł9.76 | zł133,890 | 0.09% | - |
129 | Axie Infinity | AXS/USDT | zł7.15 | zł133,312 | 0.09% | - |
130 | Refinable | FINE/USDT | zł0.004715 | zł131,367 | 0.08% | - |
131 | Ontology Gas | ONG/USDT | zł0.481 | zł130,813 | 0.08% | 630 |
132 | Flex | FLEX/USDT | zł1.80 | zł130,258 | 0.08% | - |
133 | Star Atlas Polis | POLIS/USDT | zł0.217 | zł127,139 | 0.08% | - |
134 | Bonfida | FIDA/USDT | zł0.274 | zł111,871 | 0.07% | 883 |
135 | Verasity | VRA/USDT | zł0.004975 | zł101,584 | 0.06% | 676 |
136 | Sushiswap | SUSHI/USDT | zł1.06 | zł98,815 | 0.06% | - |
137 | Compound | COMP/USDT | zł54.95 | zł96,688 | 0.06% | - |
138 | Hapi One | HAPI/USDT | zł17.80 | zł76,829 | 0.05% | - |
139 | Stafi | FIS/USDT | zł0.483 | zł71,282 | 0.05% | 702 |
140 | Hedget | HGET/USDT | zł0.0871 | zł57,652 | 0.04% | 639 |
141 | Mixmarvel | MIX/USDT | zł0.001862 | zł48,094 | 0.03% | 1,090 |
142 | Syrian Pound | SYP/USDT | zł0.001448 | zł45,753 | 0.03% | - |
143 | Harmony | ONE/USDT | zł0.0196 | zł36,127 | 0.02% | 431 |
144 | Nimiq | NIM/USDT | zł0.001276 | zł31,125 | 0.02% | 879 |
145 | Oddz | ODDZ/USDT | zł0.0138 | zł277 | 0% | 747 |
146 | Wootrade | WOO/USDT | zł0.282 | zł123 | 0% | 1,411 |
147 | Bittorrent | BTTOLD/USDT | zł0.0000012037 | zł13 | 0% | 1,024 |
148 | Bitcoin | BTC/PERP | zł0.0000000000 | zł0 | 0% | 1,527 |
149 | Algorand | ALGO/PERP | zł0.0000000000 | zł0 | 0% | - |
150 | Ethereum | ETH/PERP | zł0.0000000000 | zł0 | 0% | 1,501 |
151 | Bitcoin Cash | BCH/PERP | zł0.0000000000 | zł0 | 0% | 1,501 |
152 | Filecoin | FIL/PERP | zł0.0000000000 | zł0 | 0% | 1,489 |
153 | Vechain | VET/PERP | zł0.0000000000 | zł0 | 0% | 1,474 |
154 | Binance Coin | BNB/PERP | zł0.0000000000 | zł0 | 0% | 1,405 |
155 | Stellar | XLM/PERP | zł0.0000000000 | zł0 | 0% | - |
156 | Dogecoin | DOGE/PERP | zł0.0000000000 | zł0 | 0% | 1,484 |
157 | Xrp | XRP/PERP | zł0.0000000000 | zł0 | 0% | 1,441 |
158 | Polygon | MATIC/PERP | zł0.0000000000 | zł0 | 0% | 1,492 |
159 | Tezos | XTZ/PERP | zł0.0000000000 | zł0 | 0% | - |
160 | Tron | TRX/PERP | zł0.0000000000 | zł0 | 0% | 1,456 |
161 | Harmony | ONE/PERP | zł0.0000000000 | zł0 | 0% | 1,473 |
162 | Fantom | FTM/PERP | zł0.0000000000 | zł0 | 0% | - |
163 | Litecoin | LTC/PERP | zł0.0000000000 | zł0 | 0% | - |
164 | Solana | SOL/PERP | zł0.0000000000 | zł0 | 0% | 1,472 |
165 | Eos | EOS/PERP | zł0.0000000000 | zł0 | 0% | - |
166 | Elrond Egld | EGLD/PERP | zł0.0000000000 | zł0 | 0% | 49 |
167 | Cosmos | ATOM/PERP | zł0.0000000000 | zł0 | 0% | - |
168 | Ethereum Classic | ETC/PERP | zł0.0000000000 | zł0 | 0% | 1,427 |
169 | Wootrade | WOO/PERP | zł0.0000000000 | zł0 | 0% | 1,102 |
170 | Chainlink | LINK/PERP | zł0.0000000000 | zł0 | 0% | 1,503 |
171 | Iostoken | IOST/PERP | zł0.0000000000 | zł0 | 0% | - |
172 | Cardano | ADA/PERP | zł0.0000000000 | zł0 | 0% | 1,462 |
173 | Uniswap | UNI/PERP | zł0.0000000000 | zł0 | 0% | 1,489 |
174 | Polkadot | DOT/PERP | zł0.0000000000 | zł0 | 0% | 1,503 |