Dobowy wolumen handlu na giełdzie Coinbase Pro wynosi 713,272,803 zł na 215 parach handlowych. Giełda Coinbase Pro zajmuje 3 miejsce w rankingu giełd kryptowalut posiadając 6.89% udział w rynku.
Aktualny kurs kryptowalut z gieły Coinbase Pro. Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie Coinbase Pro.
Coinbase Pro
3
215
713,272,803 zł
6.89%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | zł66,602.01 | zł204,424,184 | 27.52% | 327,812 |
2 | Ethereum | ETH/USD | zł3,069.73 | zł95,045,230 | 12.79% | 379,926 |
3 | Tether | USDT/USD | zł1.00 | zł93,834,159 | 12.63% | 28,813 |
4 | Solana | SOL/USD | zł168.91 | zł82,708,862 | 11.13% | - |
5 | Chainlink | LINK/USD | zł16.93 | zł41,447,856 | 5.58% | 65,257 |
6 | Dogecoin | DOGE/USD | zł0.150 | zł23,813,986 | 3.21% | 136,758 |
7 | Shiba Inu | SHIB/USD | zł0.0000238300 | zł21,502,153 | 2.89% | - |
8 | Avalanche | AVAX/USD | zł35.54 | zł12,892,936 | 1.74% | - |
9 | Bitcoin Cash | BCH/USD | zł486.65 | zł12,235,040 | 1.65% | 31,047 |
10 | Tellor | TRB/USD | zł117.23 | zł11,798,248 | 1.59% | 4,119 |
11 | Bitcoin | BTC/USDT | zł66,661.04 | zł11,562,233 | 1.56% | 15,446 |
12 | Bitcoin | BTC/EUR | zł66,611.14 | zł10,498,202 | 1.41% | 91,419 |
13 | Fetch | FET/USD | zł2.20 | zł9,672,536 | 1.3% | 9,910 |
14 | Harvest Finance | FARM/USD | zł77.40 | zł7,070,306 | 0.95% | 212,031 |
15 | Litecoin | LTC/USD | zł82.52 | zł6,238,434 | 0.84% | 65,015 |
16 | Solana | SOL/USDT | zł169.03 | zł5,110,635 | 0.69% | - |
17 | Ethereum | ETH/BTC | zł3,072.57 | zł4,901,725 | 0.66% | 37,570 |
18 | Cardano | ADA/USD | zł0.467 | zł4,559,773 | 0.61% | 78,924 |
19 | Internet Computer | ICP/USD | zł12.65 | zł4,459,218 | 0.6% | 181,447 |
20 | Solana | SOL/EUR | zł169.21 | zł4,244,396 | 0.57% | - |
21 | Filecoin | FIL/USD | zł5.57 | zł4,099,248 | 0.55% | 37,544 |
22 | Bitcoin | BTC/GBP | zł66,397.89 | zł4,016,313 | 0.54% | 33,708 |
23 | Ethereum | ETH/EUR | zł3,070.22 | zł3,668,684 | 0.49% | 95,247 |
24 | Polkadot | DOT/USD | zł6.95 | zł2,477,946 | 0.33% | 25,196 |
25 | Tether | USDT/EUR | zł1.000 | zł2,337,574 | 0.31% | 31,707 |
26 | Ethereum | ETH/USDT | zł3,072.82 | zł2,331,464 | 0.31% | 19,263 |
27 | Polygon | MATIC/USD | zł0.685 | zł2,309,733 | 0.31% | 52,429 |
28 | Stellar | XLM/USD | zł0.106 | zł2,255,992 | 0.3% | 64,233 |
29 | Ethereum | ETH/GBP | zł3,062.93 | zł2,160,865 | 0.29% | 49,150 |
30 | The Graph | GRT/USD | zł0.300 | zł2,069,566 | 0.28% | 47,971 |
31 | 0x | ZRX/USD | zł0.552 | zł2,006,249 | 0.27% | 28,022 |
32 | Usd Coin | USDC/EUR | zł1.000 | zł1,965,226 | 0.26% | 30,391 |
33 | Uniswap | UNI/USD | zł7.68 | zł1,920,936 | 0.26% | 33,518 |
34 | Alchemy Pay | ACH/USD | zł0.0291 | zł1,907,841 | 0.26% | - |
35 | Ethereum Classic | ETC/USD | zł27.49 | zł1,822,367 | 0.25% | 50,838 |
36 | Cosmos | ATOM/USD | zł8.27 | zł1,533,264 | 0.21% | 28,575 |
37 | Bitcoin Cash | BCH/BTC | zł487.01 | zł1,467,473 | 0.2% | 4,376 |
38 | Tether | USDT/GBP | zł0.997 | zł1,412,052 | 0.19% | 9,962 |
39 | Maker | MKR/USD | zł2,767.50 | zł1,315,405 | 0.18% | 29,276 |
40 | Solana | SOL/GBP | zł168.55 | zł1,141,277 | 0.15% | - |
41 | Shiba Inu | SHIB/USDT | zł0.0000239201 | zł1,125,123 | 0.15% | - |
42 | Algorand | ALGO/USD | zł0.176 | zł1,091,311 | 0.15% | 53,622 |
43 | Livepeer | LPT/USD | zł18.64 | zł1,000,190 | 0.13% | 18,025 |
44 | Usd Coin | USDC/GBP | zł0.997 | zł995,031 | 0.13% | 1,892 |
45 | Solana | SOL/BTC | zł169.02 | zł993,739 | 0.13% | - |
46 | Bitcoin Cash | BCH/EUR | zł487.17 | zł926,607 | 0.12% | 3,210 |
47 | Coti | COTI/USD | zł0.129 | zł884,557 | 0.12% | - |
48 | Skale Network | SKL/USD | zł0.0713 | zł839,891 | 0.11% | 18,289 |
49 | Shiba Inu | SHIB/EUR | zł0.0000238358 | zł829,051 | 0.11% | - |
50 | Truefi Token | TRU/USD | zł0.123 | zł769,327 | 0.1% | - |
51 | Chainlink | LINK/EUR | zł16.93 | zł761,217 | 0.1% | 7,035 |
52 | Dogecoin | DOGE/USDT | zł0.150 | zł739,960 | 0.1% | 12,786 |
53 | Quant | QNT/USD | zł94.98 | zł676,270 | 0.09% | 30,928 |
54 | Amp | AMP/USD | zł0.006790 | zł672,440 | 0.09% | - |
55 | Aave | AAVE/USD | zł85.30 | zł668,549 | 0.09% | 27,332 |
56 | Uma | UMA/USD | zł3.47 | zł607,653 | 0.08% | 18,504 |
57 | Avalanche | AVAX/EUR | zł35.56 | zł604,102 | 0.08% | - |
58 | Dogecoin | DOGE/EUR | zł0.150 | zł547,881 | 0.07% | 12,885 |
59 | Sushiswap | SUSHI/USD | zł1.06 | zł529,227 | 0.07% | 24,581 |
60 | Wrapped Bitcoin | WBTC/BTC | zł66,630.09 | zł434,248 | 0.06% | 485 |
61 | Enzyme | MLN/USD | zł20.18 | zł425,154 | 0.06% | - |
62 | Crypto Com Coin | CRO/USD | zł0.122 | zł363,305 | 0.05% | - |
63 | Loopring | LRC/USD | zł0.251 | zł362,582 | 0.05% | 8,015 |
64 | Multi Collateral Dai | DAI/USD | zł1.00 | zł354,131 | 0.05% | 30,380 |
65 | Avalanche | AVAX/USDT | zł35.57 | zł352,479 | 0.05% | - |
66 | Origintrail | TRAC/USD | zł0.853 | zł351,635 | 0.05% | - |
67 | Litecoin | LTC/EUR | zł82.58 | zł343,867 | 0.05% | 11,269 |
68 | Lcx | LCX/USD | zł0.293 | zł329,051 | 0.04% | - |
69 | Suku | SUKU/USD | zł0.128 | zł324,447 | 0.04% | - |
70 | Decentraland | MANA/USD | zł0.421 | zł319,226 | 0.04% | 8,382 |
71 | Kryll | KRL/USD | zł0.661 | zł318,537 | 0.04% | - |
72 | Solana | SOL/ETH | zł169.07 | zł316,190 | 0.04% | - |
73 | Orchid | OXT/USD | zł0.0966 | zł308,128 | 0.04% | 10,171 |
74 | Yearn Finance | YFI/USD | zł6,804.65 | zł299,574 | 0.04% | 22,067 |
75 | Dogecoin | DOGE/BTC | zł0.150 | zł292,497 | 0.04% | 11,199 |
76 | Chainlink | LINK/BTC | zł16.96 | zł287,418 | 0.04% | 4,967 |
77 | Internet Computer | ICP/USDT | zł12.70 | zł267,993 | 0.04% | 77,955 |
78 | Eos | EOS/USD | zł0.786 | zł257,773 | 0.03% | 18,195 |
79 | Curve Dao Token | CRV/USD | zł0.417 | zł256,903 | 0.03% | 9,328 |
80 | Enjin Coin | ENJ/USD | zł0.311 | zł250,764 | 0.03% | 10,498 |
81 | Internet Computer | ICP/BTC | zł12.66 | zł246,237 | 0.03% | 23,953 |
82 | Dogecoin | DOGE/GBP | zł0.149 | zł243,998 | 0.03% | 8,847 |
83 | Cardano | ADA/EUR | zł0.467 | zł236,153 | 0.03% | 11,597 |
84 | Ankr | ANKR/USD | zł0.0431 | zł234,867 | 0.03% | 27,038 |
85 | Tezos | XTZ/USD | zł0.913 | zł232,472 | 0.03% | 18,058 |
86 | 1inch | 1INCH/USD | zł0.380 | zł225,162 | 0.03% | 14,696 |
87 | Compound | COMP/USD | zł54.72 | zł223,236 | 0.03% | 35,019 |
88 | Synthetix Network Token | SNX/USD | zł2.56 | zł207,779 | 0.03% | 37,182 |
89 | Wrapped Bitcoin | WBTC/USD | zł66,547.29 | zł206,136 | 0.03% | 1,238 |
90 | Shiba Inu | SHIB/GBP | zł0.0000237459 | zł184,921 | 0.02% | - |
91 | Iotex | IOTX/USD | zł0.0505 | zł184,778 | 0.02% | - |
92 | Fox Token | FOX/USD | zł0.0835 | zł182,212 | 0.02% | - |
93 | Chainlink | LINK/GBP | zł16.84 | zł167,505 | 0.02% | 5,448 |
94 | Chiliz | CHZ/USD | zł0.115 | zł165,004 | 0.02% | 22,366 |
95 | Alchemix | ALCX/USD | zł24.01 | zł163,466 | 0.02% | - |
96 | Litecoin | LTC/GBP | zł82.23 | zł158,907 | 0.02% | 8,510 |
97 | Assemble Protocol | ASM/USD | zł0.0308 | zł156,667 | 0.02% | - |
98 | Avalanche | AVAX/BTC | zł35.58 | zł152,268 | 0.02% | - |
99 | Zcash | ZEC/USD | zł23.24 | zł146,279 | 0.02% | 11,695 |
100 | Request | REQ/USD | zł0.127 | zł140,022 | 0.02% | - |
101 | Numeraire | NMR/USD | zł26.52 | zł129,419 | 0.02% | 7,608 |
102 | The Graph | GRT/EUR | zł0.300 | zł123,867 | 0.02% | 3,435 |
103 | Rarible | RARI/USD | zł2.96 | zł122,226 | 0.02% | - |
104 | Rlc | RLC/USD | zł3.06 | zł121,005 | 0.02% | 8,569 |
105 | Clover | CLV/USD | zł0.0668 | zł116,304 | 0.02% | - |
106 | Polkadot | DOT/USDT | zł6.96 | zł114,063 | 0.02% | 2,769 |
107 | Cartesi | CTSI/USD | zł0.193 | zł107,463 | 0.01% | 58,399 |
108 | Chainlink | LINK/ETH | zł17.07 | zł106,151 | 0.01% | 6,768 |
109 | Axie Infinity | AXS/USD | zł7.12 | zł105,830 | 0.01% | - |
110 | Arpa Chain | ARPA/USD | zł0.0685 | zł102,336 | 0.01% | - |
111 | Internet Computer | ICP/GBP | zł12.66 | zł101,411 | 0.01% | 18,447 |
112 | Internet Computer | ICP/EUR | zł12.70 | zł98,085 | 0.01% | 26,720 |
113 | Civic | CVC/USD | zł0.164 | zł97,902 | 0.01% | - |
114 | Polygon | MATIC/EUR | zł0.685 | zł95,058 | 0.01% | 6,741 |
115 | Dash | DASH/USD | zł28.94 | zł92,065 | 0.01% | 10,280 |
116 | Ethereum Classic | ETC/EUR | zł27.60 | zł91,393 | 0.01% | 21,243 |
117 | Braintrust | BTRST/USD | zł0.806 | zł87,958 | 0.01% | - |
118 | Fetch | FET/USDT | zł2.21 | zł87,500 | 0.01% | 2,257 |
119 | Polkadot | DOT/EUR | zł6.95 | zł87,392 | 0.01% | 4,071 |
120 | Cardano | ADA/GBP | zł0.465 | zł85,686 | 0.01% | 10,616 |
121 | Algorand | ALGO/EUR | zł0.176 | zł85,207 | 0.01% | 3,212 |
122 | Bitcoin Cash | BCH/GBP | zł486.06 | zł84,753 | 0.01% | 2,804 |
123 | Storj | STORJ/USD | zł0.516 | zł84,267 | 0.01% | 12,153 |
124 | District0x | DNT/USD | zł0.0571 | zł79,749 | 0.01% | - |
125 | Litecoin | LTC/BTC | zł82.65 | zł77,472 | 0.01% | 7,148 |
126 | The Graph | GRT/BTC | zł0.301 | zł76,245 | 0.01% | 4,807 |
127 | Radicle | RAD/USD | zł1.64 | zł74,001 | 0.01% | - |
128 | Ampleforth Governance Token | FORTH/USD | zł3.87 | zł72,648 | 0.01% | 6,614 |
129 | Badger Dao | BADGER/USD | zł4.16 | zł71,755 | 0.01% | - |
130 | Basic Attention Token | BAT/USD | zł0.236 | zł67,582 | 0.01% | 6,894 |
131 | Xyo | XYO/USD | zł0.007870 | zł65,026 | 0.01% | - |
132 | Mask Network | MASK/USD | zł3.23 | zł64,575 | 0.01% | 16,354 |
133 | Perpetual Protocol | PERP/USD | zł0.998 | zł60,265 | 0.01% | - |
134 | Kyber Network | KNC/USD | zł0.568 | zł58,788 | 0.01% | 6,196 |
135 | Cardano | ADA/BTC | zł0.468 | zł58,677 | 0.01% | 9,701 |
136 | Power Ledger | POWR/USD | zł0.307 | zł58,646 | 0.01% | - |
137 | Polkadot | DOT/BTC | zł6.96 | zł57,279 | 0.01% | 2,287 |
138 | Filecoin | FIL/BTC | zł5.58 | zł56,588 | 0.01% | 3,743 |
139 | Chiliz | CHZ/USDT | zł0.115 | zł50,642 | 0.01% | 2,566 |
140 | Cosmos | ATOM/BTC | zł8.28 | zł50,433 | 0.01% | 3,422 |
141 | Band Protocol | BAND/USD | zł1.49 | zł49,650 | 0.01% | 8,066 |
142 | Stellar | XLM/EUR | zł0.106 | zł49,131 | 0.01% | 6,648 |
143 | Cosmos | ATOM/EUR | zł8.31 | zł48,225 | 0.01% | - |
144 | Orion Protocol | ORN/USD | zł1.34 | zł46,789 | 0.01% | - |
145 | Uniswap | UNI/EUR | zł7.70 | zł46,419 | 0.01% | - |
146 | Horizen | ZEN/USD | zł8.24 | zł44,753 | 0.01% | - |
147 | Chiliz | CHZ/EUR | zł0.115 | zł42,210 | 0.01% | 3,103 |
148 | Cardano | ADA/ETH | zł0.467 | zł38,591 | 0.01% | 13,689 |
149 | Nkn | NKN/USD | zł0.107 | zł35,029 | 0% | 6,417 |
150 | Uniswap | UNI/BTC | zł7.71 | zł34,315 | 0% | 3,527 |
151 | Aave | AAVE/GBP | zł84.95 | zł34,247 | 0% | 2,552 |
152 | Polygon | MATIC/GBP | zł0.683 | zł33,542 | 0% | 6,742 |
153 | Tezos | XTZ/BTC | zł0.913 | zł33,338 | 0% | 2,155 |
154 | Adventure Gold | AGLD/USD | zł1.03 | zł32,914 | 0% | - |
155 | Balancer | BAL/USD | zł3.39 | zł32,179 | 0% | 15,880 |
156 | Aave | AAVE/EUR | zł85.36 | zł31,196 | 0% | 1,786 |
157 | Filecoin | FIL/GBP | zł5.57 | zł31,169 | 0% | 2,213 |
158 | Algorand | ALGO/GBP | zł0.175 | zł30,628 | 0% | 4,573 |
159 | Ethereum Classic | ETC/BTC | zł27.53 | zł30,528 | 0% | 8,001 |
160 | The Graph | GRT/GBP | zł0.300 | zł29,339 | 0% | 2,411 |
161 | Aave | AAVE/BTC | zł85.31 | zł28,338 | 0% | 3,949 |
162 | Bancor | BNT/USD | zł0.724 | zł27,961 | 0% | 7,512 |
163 | Curve Dao Token | CRV/BTC | zł0.420 | zł26,872 | 0% | 1,010 |
164 | Polygon | MATIC/BTC | zł0.687 | zł23,876 | 0% | 9,084 |
165 | Ethereum Classic | ETC/GBP | zł27.47 | zł20,852 | 0% | 4,494 |
166 | Eos | EOS/BTC | zł0.786 | zł20,839 | 0% | 2,350 |
167 | Filecoin | FIL/EUR | zł5.57 | zł20,560 | 0% | 1,662 |
168 | Synthetix Network Token | SNX/EUR | zł2.57 | zł19,611 | 0% | 7,566 |
169 | Ankr | ANKR/EUR | zł0.0431 | zł18,769 | 0% | 6,742 |
170 | Algorand | ALGO/BTC | zł0.176 | zł18,422 | 0% | 4,368 |
171 | Origin Protocol | OGN/USD | zł0.130 | zł16,380 | 0% | 7,198 |
172 | Cosmos | ATOM/GBP | zł8.26 | zł15,822 | 0% | - |
173 | Tezos | XTZ/EUR | zł0.913 | zł12,840 | 0% | 2,654 |
174 | Ankr | ANKR/BTC | zł0.0433 | zł12,650 | 0% | 4,087 |
175 | Polkadot | DOT/GBP | zł6.93 | zł12,585 | 0% | 2,150 |
176 | Stellar | XLM/BTC | zł0.106 | zł12,182 | 0% | 11,369 |
177 | Curve Dao Token | CRV/EUR | zł0.417 | zł11,177 | 0% | 1,973 |
178 | 1inch | 1INCH/BTC | zł0.380 | zł10,752 | 0% | 1,062 |
179 | Yearn Finance | YFI/BTC | zł6,818.30 | zł10,561 | 0% | 3,709 |
180 | Chiliz | CHZ/GBP | zł0.115 | zł10,446 | 0% | 1,926 |
181 | Eos | EOS/EUR | zł0.787 | zł9,545 | 0% | 2,105 |
182 | Decentraland | MANA/EUR | zł0.422 | zł9,128 | 0% | 1,237 |
183 | Ankr | ANKR/GBP | zł0.0431 | zł9,031 | 0% | 1,569 |
184 | Ethereum | ETH/DAI | zł3,072.06 | zł7,298 | 0% | 5,729 |
185 | Balancer | BAL/BTC | zł3.41 | zł7,218 | 0% | 1,964 |
186 | Function X | FX/USD | zł0.146 | zł7,135 | 0% | - |
187 | 1inch | 1INCH/EUR | zł0.380 | zł6,620 | 0% | 2,551 |
188 | Tezos | XTZ/GBP | zł0.916 | zł6,197 | 0% | 2,917 |
189 | Compound | COMP/BTC | zł54.79 | zł6,177 | 0% | 3,593 |
190 | Maker | MKR/BTC | zł2,743.98 | zł6,128 | 0% | 1,820 |
191 | Basic Attention Token | BAT/EUR | zł0.237 | zł6,048 | 0% | 774 |
192 | Axie Infinity | AXS/BTC | zł7.15 | zł6,011 | 0% | - |
193 | Gyen | GYEN/USD | zł0.006374 | zł5,773 | 0% | - |
194 | Enjin Coin | ENJ/BTC | zł0.311 | zł5,448 | 0% | 1,350 |
195 | Mask Network | MASK/EUR | zł3.27 | zł5,416 | 0% | 1,768 |
196 | Synthetix Network Token | SNX/BTC | zł2.57 | zł4,790 | 0% | 3,247 |
197 | Synthetix Network Token | SNX/GBP | zł2.55 | zł4,247 | 0% | 2,728 |
198 | Zcash | ZEC/BTC | zł23.26 | zł4,164 | 0% | 1,411 |
199 | Curve Dao Token | CRV/GBP | zł0.419 | zł4,026 | 0% | 1,975 |
200 | Decentraland | MANA/ETH | zł0.422 | zł3,994 | 0% | 1,370 |
201 | Basic Attention Token | BAT/ETH | zł0.237 | zł3,608 | 0% | 1,283 |
202 | Axie Infinity | AXS/EUR | zł7.14 | zł3,567 | 0% | - |
203 | Mask Network | MASK/USDT | zł3.27 | zł3,177 | 0% | 8,466 |
204 | 1inch | 1INCH/GBP | zł0.379 | zł2,608 | 0% | 1,009 |
205 | Axie Infinity | AXS/USDT | zł7.12 | zł2,484 | 0% | - |
206 | Crypto Com Coin | CRO/EUR | zł0.122 | zł2,208 | 0% | - |
207 | Uniswap | UNI/GBP | zł7.61 | zł1,861 | 0% | - |
208 | Basic Attention Token | BAT/BTC | zł0.239 | zł1,608 | 0% | 1,774 |
209 | Crypto Com Coin | CRO/USDT | zł0.122 | zł1,411 | 0% | - |
210 | Mask Network | MASK/GBP | zł3.23 | zł945 | 0% | 502 |
211 | Loopring | LRC/BTC | zł0.251 | zł601 | 0% | 999 |
212 | Decentraland | MANA/BTC | zł0.427 | zł447 | 0% | 1,460 |
213 | Rai | RAI/USD | zł2.77 | zł57 | 0% | 900 |
214 | Dash | DASH/BTC | zł29.06 | zł10 | 0% | 1,550 |
215 | Tether | USDT/USDC | zł0.0000000000 | zł0 | 0% | 2,212 |