• Kapitalizacja 2,316,763,190,372 zł
  • Wolumen 24h 39,368,932,953 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,150.39 zł 3.59%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,150.39 zł, a dobowy wolumen obrotu wyniósł 4.60B zł. Całkowita dostępna podaż Ethereum to 120.10M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 378.35B zł. Kurs ETH zmienił się o 3.59% w górę w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 3,096.26 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,150.39 zł

VWAP (24h)

zł3,096.26

Zmiana kursu (24h)

3.59%

Kapitalizacja

378.35B zł

Wolumen obrotu (24H)

4.60B zł

W obiegu

120.10M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,147.93 zł928,886,828 zł20.18%
LBankETH/USDT3,153.22 zł305,772,657 zł6.64%
GateETH/USDT3,149.64 zł264,369,558 zł5.74%
Uniswap (V3)USDT/ETH3,151.49 zł209,315,331 zł4.55%
Uniswap (V3)WBTC/ETH3,150.56 zł208,512,221 zł4.53%
Uniswap (V3)USDC/ETH3,151.69 zł206,455,044 zł4.49%
Crypto.com ExchangeETH/USDT3,148.61 zł202,579,343 zł4.4%
DigiFinexETH/USDT3,149.24 zł188,293,286 zł4.09%
WhiteBITETH/USDT3,157.02 zł185,219,156 zł4.02%
ProBitETH/BTC3,148.96 zł168,863,751 zł3.67%
Coinbase ProETH/USD3,147.09 zł166,284,749 zł3.61%
Currency.comETH/USD3,149.45 zł137,132,974 zł2.98%
YoBitETH/BTC3,159.38 zł128,764,730 zł2.8%
KucoinETH/USDT3,148.42 zł98,708,849 zł2.14%
CoinsbitETH/USDT3,148.55 zł96,627,406 zł2.1%
BinanceETH/BTC3,148.96 zł90,116,399 zł1.96%
TidexETH/USDT3,147.85 zł82,665,071 zł1.8%
BigONEETH/BTC3,155.23 zł78,958,419 zł1.72%
ProBitETH/USDT3,156.53 zł77,710,011 zł1.69%
BigONEETH/USDT3,150.98 zł74,837,762 zł1.63%
BilaxyETH/USDT3,147.78 zł48,009,380 zł1.04%
KrakenETH/USD3,154.60 zł43,883,299 zł0.95%
HuobiETH/USDT3,145.16 zł34,280,041 zł0.74%
WhiteBITETH/BTC3,151.39 zł33,882,710 zł0.74%
BiboxETH/USDT3,148.81 zł30,223,237 zł0.66%
AscendEX (Bitmax)ETH/USDT3,148.17 zł24,559,082 zł0.53%
Uniswap (V3)DAI/ETH3,151.63 zł23,241,332 zł0.51%
HitBTCETH/USDT3,148.42 zł21,938,601 zł0.48%
BitfinexETH/USD3,155.00 zł19,316,266 zł0.42%
ExMarketsETH/EUR3,155.58 zł14,340,368 zł0.31%
Coinbase ProETH/USDT3,154.47 zł13,705,170 zł0.3%
Uniswap (V3)MKR/ETH3,138.01 zł11,164,386 zł0.24%
BitfinexETH/USDT3,151.88 zł9,781,581 zł0.21%
DigiFinexETH/BTC3,148.96 zł9,718,892 zł0.21%
KrakenETH/EUR3,158.55 zł9,490,658 zł0.21%
Coinbase ProETH/EUR3,151.66 zł9,014,750 zł0.2%
BitstampETH/USD3,148.30 zł8,131,655 zł0.18%
TidexETH/BTC3,148.96 zł7,473,366 zł0.16%
Coinbase ProETH/BTC3,147.68 zł7,210,981 zł0.16%
Uniswap (V2)USDT/ETH3,150.01 zł7,102,105 zł0.15%
KickEXETH/USDT3,147.78 zł6,590,503 zł0.14%
CoinsbitETH/BTC3,149.61 zł5,704,746 zł0.12%
CoinExETH/USDT3,148.15 zł5,383,689 zł0.12%
MercatoxETH/BTC3,163.74 zł4,853,640 zł0.11%
Uniswap (V2)USDC/ETH3,151.26 zł4,834,834 zł0.11%
GeminiETH/USD3,150.00 zł4,831,754 zł0.1%
Coinbase ProETH/GBP3,145.37 zł4,828,123 zł0.1%
BinanceSOL/ETH3,148.85 zł4,720,736 zł0.1%
BinanceETH/EUR3,150.92 zł4,643,446 zł0.1%
Dex-TradeETH/USDT3,150.57 zł4,292,087 zł0.09%
BinanceETH/BRL3,173.37 zł4,051,518 zł0.09%
BitfinexETH/BTC3,149.15 zł3,992,841 zł0.09%
WhiteBITETH/EUR3,154.25 zł3,846,677 zł0.08%
KrakenETH/BTC3,150.88 zł3,819,792 zł0.08%
ItbitETH/USD3,147.25 zł3,668,417 zł0.08%
Currency.comETH/EUR3,150.95 zł3,515,402 zł0.08%
BinanceBNB/ETH3,147.99 zł3,416,693 zł0.07%
Uniswap (V3)UNI/ETH3,143.18 zł3,080,678 zł0.07%
BitstampETH/EUR3,150.81 zł3,062,382 zł0.07%
HitBTCETH/BTC3,148.32 zł3,054,890 zł0.07%
Uniswap (V3)LINK/ETH3,147.28 zł2,879,240 zł0.06%
KrakenETH/USDT3,153.45 zł2,874,041 zł0.06%
BTCTurkETH/USDT3,147.58 zł2,230,040 zł0.05%
CoinsbitBNB/ETH3,147.99 zł2,220,613 zł0.05%
BitkubETH/THB3,140.72 zł2,200,855 zł0.05%
KucoinETH/BTC3,150.88 zł1,877,311 zł0.04%
MaxETH/TWD3,177.27 zł1,832,680 zł0.04%
Uniswap (V3)PENDLE/ETH3,162.48 zł1,742,489 zł0.04%
ExmoETH/LTC3,149.03 zł1,590,569 zł0.03%
ExmoETH/BTC3,148.64 zł1,558,057 zł0.03%
MaxETH/USDT3,145.50 zł1,533,896 zł0.03%
KrakenETH/GBP3,157.55 zł1,516,288 zł0.03%
Uniswap (V3)SHIB/ETH3,157.66 zł1,513,122 zł0.03%
BTCTurkETH/TRY3,146.56 zł1,286,141 zł0.03%
SushiSwapILV/ETH3,141.87 zł1,208,899 zł0.03%
Uniswap (V2)OM/ETH3,152.34 zł1,149,489 zł0.02%
ExmoETH/USDT3,150.21 zł1,134,612 zł0.02%
AscendEX (Bitmax)ETH/BTC3,153.18 zł1,129,480 zł0.02%
Uniswap (V3)GLM/ETH3,141.68 zł1,120,774 zł0.02%
CoinsbitETH/EUR3,155.84 zł1,045,871 zł0.02%
HuobiETH/BTC3,152.03 zł1,006,127 zł0.02%
MercatoxTRX/ETH3,077.74 zł962,065 zł0.02%
BiboxLTC/ETH3,162.58 zł960,076 zł0.02%
Crypto.com ExchangeETH/BTC3,149.15 zł915,573 zł0.02%
Uniswap (V2)AMPL/ETH3,145.54 zł904,899 zł0.02%
Uniswap (V3)RIO/ETH3,150.09 zł888,398 zł0.02%
BiboxEOS/ETH3,158.05 zł863,891 zł0.02%
ExmoQTUM/ETH3,162.01 zł817,560 zł0.02%
Coinbase ProSOL/ETH3,149.53 zł781,529 zł0.02%
IndodaxETH/IDR3,170.33 zł775,331 zł0.02%
BilaxyETH/BTC3,145.76 zł772,327 zł0.02%
Dex-TradeETH/BTC3,150.24 zł762,157 zł0.02%
BiboxETC/ETH3,162.55 zł711,992 zł0.02%
Uniswap (V2)NOIA/ETH3,151.95 zł707,352 zł0.02%
BiboxAAVE/ETH3,151.75 zł650,568 zł0.01%
BitsoETH/MXN3,143.31 zł637,687 zł0.01%
AscendEX (Bitmax)LINK/ETH3,145.15 zł633,123 zł0.01%
KrakenETH/CHF3,156.87 zł630,773 zł0.01%
Uniswap (V3)RNDR/ETH3,141.09 zł629,165 zł0.01%
Uniswap (V3)FET/ETH3,120.93 zł628,738 zł0.01%
Uniswap (V2)BANANA/ETH3,150.34 zł615,403 zł0.01%
SushiSwapWBTC/ETH3,153.59 zł615,323 zł0.01%
Uniswap (V3)GRT/ETH3,137.76 zł615,079 zł0.01%
Uniswap (V3)ALEPH/ETH3,142.99 zł601,485 zł0.01%
Binance.USETH/USDT3,150.96 zł595,500 zł0.01%
ExmoETH/GBP3,258.58 zł591,857 zł0.01%
MercatoxXDC/ETH3,409.08 zł588,368 zł0.01%
GeminiETH/BTC3,152.16 zł588,000 zł0.01%
Uniswap (V3)AGIX/ETH3,130.97 zł556,438 zł0.01%
ExMarketsLTC/ETH3,159.55 zł536,436 zł0.01%
ExmoETH/EUR3,149.37 zł515,442 zł0.01%
KrakenETH/CAD3,159.21 zł513,078 zł0.01%
BinanceTRX/ETH3,151.69 zł510,799 zł0.01%
BitsoETH/USD3,150.40 zł491,535 zł0.01%
Uniswap (V2)PAXG/ETH3,141.65 zł491,309 zł0.01%
BitstampETH/BTC3,148.12 zł484,950 zł0.01%
Uniswap (V3)LCX/ETH3,139.27 zł481,898 zł0.01%
Independent ReserveETH/NZD3,152.33 zł479,197 zł0.01%
Independent ReserveETH/AUD3,152.24 zł479,183 zł0.01%
Independent ReserveETH/SGD3,152.18 zł479,174 zł0.01%
Independent ReserveETH/USD3,152.07 zł479,158 zł0.01%
CoinsbitWAVES/ETH3,149.67 zł475,387 zł0.01%
BTCMarketETH/AUD3,159.90 zł471,037 zł0.01%
ExmoBCH/ETH3,148.39 zł447,099 zł0.01%
ExmoETH/USD3,317.15 zł441,151 zł0.01%
Uniswap (V2)FOX/ETH3,149.83 zł437,907 zł0.01%
MercatoxEOS/ETH3,088.08 zł431,127 zł0.01%
SushiSwapUSDC/ETH3,146.52 zł426,727 zł0.01%
BitstampETH/USDT3,150.08 zł405,938 zł0.01%
BinanceETH/DAI3,153.85 zł400,552 zł0.01%
BinanceLTC/ETH3,149.93 zł399,484 zł0.01%
Uniswap (V3)INJ/ETH3,142.40 zł393,708 zł0.01%
Uniswap (V3)VRA/ETH3,163.81 zł390,360 zł0.01%
Uniswap (V2)YIELD/ETH3,150.34 zł382,911 zł0.01%
Uniswap (V2)VAI/ETH3,155.00 zł375,171 zł0.01%
BilaxyBNB/ETH3,156.38 zł373,805 zł0.01%
BilaxyIOTX/ETH3,156.06 zł370,247 zł0.01%
Uniswap (V2)DAI/ETH3,148.99 zł355,671 zł0.01%
Uniswap (V3)TEL/ETH3,147.95 zł344,642 zł0.01%
LunoETH/MYR3,163.92 zł337,865 zł0.01%
Uniswap (V2)ARC/ETH3,150.54 zł334,060 zł0.01%
Uniswap (V3)LDO/ETH3,151.18 zł322,266 zł0.01%
BinanceADA/ETH3,151.49 zł321,949 zł0.01%
Uniswap (V3)PUNDIX/ETH3,141.36 zł320,585 zł0.01%
Uniswap (V2)ELON/ETH3,150.44 zł320,505 zł0.01%
Uniswap (V3)NEXO/ETH3,174.05 zł317,556 zł0.01%
ParibuETH/USDT3,146.39 zł316,674 zł0.01%
Uniswap (V3)AIOZ/ETH3,137.00 zł311,455 zł0.01%
Currency.comETH/BTC3,148.96 zł307,552 zł0.01%
Uniswap (V3)TRAC/ETH3,130.51 zł307,001 zł0.01%
ExmoUSDC/ETH3,138.14 zł303,304 zł0.01%
BinanceXRP/ETH3,146.52 zł298,069 zł0.01%
BigONEEOS/ETH3,153.13 zł296,880 zł0.01%
ExMarketsLINK/ETH3,151.51 zł289,148 zł0.01%
Uniswap (V3)MATIC/ETH3,155.27 zł288,905 zł0.01%
GeminiETH/SGD3,157.78 zł286,996 zł0.01%
MercadoETH/BRL3,179.66 zł283,456 zł0.01%
Uniswap (V2)DOGE/ETH3,144.19 zł277,521 zł0.01%
ExMarketsXLM/ETH3,153.88 zł273,423 zł0.01%
Uniswap (V3)AAVE/ETH3,141.45 zł270,434 zł0.01%
MercatoxKNC/ETH2,541.15 zł269,929 zł0%
Uniswap (V2)GHX/ETH3,239.44 zł269,633 zł0.01%
GateETH/BTC3,151.07 zł254,423 zł0.01%
BitstampETH/GBP3,146.54 zł253,224 zł0.01%
Uniswap (V3)RPL/ETH3,119.37 zł232,529 zł0.01%
LunoETH/ZAR3,259.82 zł207,076 zł0%
Uniswap (V3)FTM/ETH3,149.91 zł202,319 zł0%
BitfinexETH/EUR3,155.66 zł199,933 zł0%
KrakenETH/AUD3,155.54 zł199,414 zł0%
Uniswap (V3)OCEAN/ETH3,142.03 zł196,167 zł0%
BinanceFTM/ETH3,151.76 zł195,769 zł0%
Uniswap (V3)XYO/ETH3,156.34 zł195,595 zł0%
KucoinXMR/ETH3,151.03 zł189,925 zł0%
Uniswap (V3)CRV/ETH3,145.50 zł189,509 zł0%
KucoinCAPP/ETH3,155.54 zł188,945 zł0%
Uniswap (V3)LQTY/ETH3,120.27 zł187,580 zł0%
MercatoxPPT/ETH3,045.81 zł180,832 zł0%
Uniswap (V3)MPL/ETH3,150.34 zł179,689 zł0%
HuobiSNC/ETH3,153.94 zł179,505 zł0%
Uniswap (V2)SHIB/ETH3,149.70 zł179,145 zł0%
Uniswap (V3)GEL/ETH3,138.26 zł178,449 zł0%
SushiSwapDAI/ETH3,146.30 zł173,567 zł0%
Uniswap (V3)QNT/ETH3,134.99 zł171,595 zł0%
HuobiWAN/ETH3,142.96 zł167,277 zł0%
Uniswap (V2)ROOT/ETH3,150.34 zł164,023 zł0%
Uniswap (V2)ID/ETH3,125.00 zł163,275 zł0%
BitsoETH/BRL3,172.95 zł158,150 zł0%
Uniswap (V2)ORAI/ETH3,161.02 zł153,570 zł0%
Uniswap (V2)MKR/ETH3,140.46 zł151,102 zł0%
Uniswap (V2)WILD/ETH3,143.69 zł150,054 zł0%
Uniswap (V2)WBTC/ETH3,154.17 zł148,455 zł0%
Uniswap (V2)MOOV/ETH3,182.83 zł142,945 zł0%
Uniswap (V2)ERN/ETH3,153.85 zł141,059 zł0%
MercatoxENG/ETH3,060.98 zł136,275 zł0%
Uniswap (V2)SUPER/ETH3,150.34 zł135,062 zł0%
Uniswap (V2)SEED/ETH3,150.34 zł134,723 zł0%
Uniswap (V2)UNI/ETH3,142.15 zł133,860 zł0%
MercatoxREQ/ETH3,047.01 zł133,387 zł0%
SushiSwapSUSHI/ETH3,151.50 zł128,657 zł0%
Binance.USETH/BTC3,143.20 zł128,083 zł0%
BinanceWBTC/ETH3,147.12 zł127,177 zł0%
BinanceMATIC/ETH3,148.77 zł126,232 zł0%
Uniswap (V2)AGIX/ETH3,138.16 zł123,593 zł0%
Coinbase ProLINK/ETH3,149.56 zł122,441 zł0%
ProBitRWN/ETH3,142.06 zł118,244 zł0%
MercatoxCDT/ETH2,733.04 zł116,623 zł0%
Uniswap (V3)FORTH/ETH3,101.78 zł115,147 zł0%
MercatoxZRX/ETH2,872.65 zł112,987 zł0%
BinanceGRT/ETH3,148.43 zł112,173 zł0%
Uniswap (V2)WOO/ETH3,150.92 zł107,244 zł0%
Uniswap (V3)HEX/ETH3,112.27 zł106,236 zł0%
KucoinKCS/ETH3,144.83 zł106,066 zł0%
WazirXETH/INR3,322.12 zł106,028 zł0%
Uniswap (V2)DEUS/ETH3,150.34 zł104,870 zł0%
HitBTCADA/ETH3,146.98 zł104,737 zł0%
Uniswap (V2)REQ/ETH3,143.54 zł104,262 zł0%
Uniswap (V2)RNDR/ETH3,139.50 zł104,045 zł0%
Uniswap (V2)LINK/ETH3,154.51 zł101,938 zł0%
SushiSwapUSDT/ETH3,152.29 zł99,717 zł0%
HuobiACH/ETH3,148.67 zł99,692 zł0%
BinanceRLC/ETH3,152.00 zł97,307 zł0%
LBankBNB/ETH3,153.02 zł97,175 zł0%
LBankTRX/ETH3,146.07 zł94,606 zł0%
KrakenADA/ETH3,145.17 zł93,679 zł0%
Uniswap (V3)POWR/ETH3,139.77 zł91,735 zł0%
WhiteBITTRX/ETH3,161.39 zł91,532 zł0%
ExmoETH/PLN3,180.32 zł90,307 zł0%
Uniswap (V3)ANKR/ETH3,157.19 zł87,827 zł0%
BinanceLINK/ETH3,150.82 zł87,625 zł0%
Uniswap (V2)GMEE/ETH3,145.78 zł87,612 zł0%
Uniswap (V3)CRO/ETH3,114.80 zł85,208 zł0%
BitflyerETH/BTC3,150.88 zł84,652 zł0%
BinanceVET/ETH3,154.47 zł84,172 zł0%
MercatoxETH/LTC3,048.67 zł84,083 zł0%
BinanceAVAX/ETH3,150.55 zł77,739 zł0%
ExMarketsDASH/ETH3,175.27 zł77,139 zł0%
Uniswap (V3)DRGN/ETH3,129.80 zł77,040 zł0%
Uniswap (V2)SS/ETH3,150.34 zł76,732 zł0%
BinanceDOT/ETH3,148.33 zł75,714 zł0%
Uniswap (V2)VRA/ETH3,156.71 zł75,498 zł0%
MaxETH/BTC3,148.06 zł74,273 zł0%
BinanceXLM/ETH3,150.34 zł73,411 zł0%
Uniswap (V2)UFO/ETH3,141.25 zł72,800 zł0%
Uniswap (V2)ROUTE/ETH3,103.11 zł72,707 zł0%
LunoETH/BTC3,152.67 zł71,471 zł0%
Uniswap (V2)STOS/ETH3,076.02 zł69,736 zł0%
Uniswap (V2)HEX/ETH3,253.74 zł68,372 zł0%
BilaxyRPL/ETH3,259.32 zł66,824 zł0%
Uniswap (V2)CUDOS/ETH3,132.51 zł66,596 zł0%
Uniswap (V3)TOWER/ETH3,150.34 zł66,209 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Udziały rynkowe
BTC 54.4% ETH 16.3% USDT 4.8% BNB 4.3% SOL 2.8% USDC 1.4% XRP 1.1% DOGE 1.0% ADA 0.7% SHIB 0.7%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
64,002.66 zł
4.99%
ETH
3,150.39 zł
3.59%
USDT
1.00 zł
0%
BNB
592.10 zł
3.19%
SOL
147.42 zł
3.53%
USDC
1.00 zł
0.02%
XRP
0.540 zł
3.06%
DOGE
0.167 zł
22.11%
ADA
0.470 zł
2.54%
SHIB
0.00002606 zł
10.5%
AVAX
36.01 zł
3.88%
TRX
0.123 zł
0.34%
WBTC
63,919.89 zł
4.76%
DOT
7.18 zł
0.06%
BCH
471.62 zł
5.63%
LINK
14.28 zł
3.25%
NEAR
6.88 zł
7.22%
MATIC
0.737 zł
0.76%
ICP
13.44 zł
1.22%
LTC
82.82 zł
1.47%
LEO
5.85 zł
1.1%
DAI
1.00 zł
0.01%
UNI
7.58 zł
4.98%
ETC
27.23 zł
3.05%
STX
2.42 zł
12.02%