Dobowy wolumen handlu na giełdzie AscendEX (Bitmax) wynosi 159,680,394 zł na 175 parach handlowych. Giełda AscendEX (Bitmax) zajmuje 19 miejsce w rankingu giełd kryptowalut posiadając 0.92% udział w rynku.
Aktualny kurs kryptowalut z gieły AscendEX (Bitmax). Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie AscendEX (Bitmax).
AscendEX (Bitmax)
19
175
159,680,394 zł
0.92%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | zł67,425.87 | zł71,524,259 | 44.57% | 1,530 |
2 | Ethereum | ETH/USDT | zł3,142.71 | zł25,131,504 | 15.66% | 1,525 |
3 | Xrp | XRP/USDT | zł0.525 | zł4,662,285 | 2.91% | 1,491 |
4 | Bitmax Token | ASD/USDT | zł0.0489 | zł2,092,557 | 1.3% | - |
5 | Xrp | XRP/BTC | zł0.528 | zł1,900,218 | 1.18% | 1,052 |
6 | Chainlink | LINK/BTC | zł16.10 | zł1,665,312 | 1.04% | 1,112 |
7 | Binance Coin | BNB/BTC | zł581.17 | zł1,584,816 | 0.99% | 1,082 |
8 | Polygon | MATIC/BTC | zł0.717 | zł1,528,180 | 0.95% | 26 |
9 | Tezos | XTZ/BTC | zł0.943 | zł1,514,150 | 0.94% | 840 |
10 | Kava | KAVA/BTC | zł0.679 | zł1,442,725 | 0.9% | 354 |
11 | Dogecoin | DOGE/BTC | zł0.156 | zł1,436,699 | 0.9% | 892 |
12 | Litecoin | LTC/BTC | zł85.03 | zł1,232,300 | 0.77% | 124 |
13 | Cosmos | ATOM/BTC | zł8.63 | zł1,213,519 | 0.76% | 830 |
14 | Algorand | ALGO/BTC | zł0.186 | zł1,200,715 | 0.75% | 688 |
15 | Qtum | QTUM/BTC | zł3.74 | zł1,193,863 | 0.74% | 738 |
16 | Ethereum | ETH/BTC | zł3,132.21 | zł1,166,799 | 0.73% | 499 |
17 | 0x | ZRX/USDT | zł0.606 | zł1,029,458 | 0.64% | 1,488 |
18 | Eos | EOS/USDT | zł0.822 | zł1,023,752 | 0.64% | 1,460 |
19 | Cosmos | ATOM/USDT | zł8.64 | zł1,023,446 | 0.64% | 1,500 |
20 | Neo | NEO/USDT | zł15.78 | zł1,019,213 | 0.64% | 1,474 |
21 | Tron | TRX/USDT | zł0.123 | zł1,009,826 | 0.63% | 1,519 |
22 | Ontology | ONT/USDT | zł0.320 | zł994,242 | 0.62% | 1,437 |
23 | Nem | XEM/USDT | zł0.0390 | zł993,756 | 0.62% | 1,476 |
24 | Binance Coin | BNB/USDT | zł580.60 | zł965,245 | 0.6% | 1,517 |
25 | Chainlink | LINK/USDT | zł16.14 | zł863,437 | 0.54% | 1,493 |
26 | Basic Attention Token | BAT/USDT | zł0.246 | zł846,405 | 0.53% | 1,443 |
27 | Bitcoin Cash | BCH/USDT | zł488.90 | zł841,298 | 0.52% | 1,510 |
28 | Zilliqa | ZIL/USDT | zł0.0237 | zł839,432 | 0.52% | 1,450 |
29 | Fetch | FET/USDT | zł2.34 | zł807,899 | 0.5% | 1,386 |
30 | Vechain | VET/USDT | zł0.0358 | zł805,302 | 0.5% | 1,497 |
31 | 0x | ZRX/BTC | zł0.607 | zł797,197 | 0.5% | 787 |
32 | Cardano | ADA/USDT | zł0.482 | zł724,297 | 0.45% | 1,522 |
33 | Algorand | ALGO/USDT | zł0.186 | zł722,086 | 0.45% | 1,442 |
34 | Iostoken | IOST/USDT | zł0.009208 | zł698,894 | 0.44% | 1,373 |
35 | Qtum | QTUM/USDT | zł3.74 | zł698,230 | 0.44% | 1,504 |
36 | Zcash | ZEC/USDT | zł23.56 | zł663,656 | 0.41% | 1,324 |
37 | Polkadot | DOT/USDT | zł7.16 | zł640,590 | 0.4% | 1,464 |
38 | Chainlink | LINK/ETH | zł16.20 | zł624,992 | 0.39% | 1,025 |
39 | Ethereum Classic | ETC/USDT | zł28.94 | zł570,350 | 0.36% | 1,347 |
40 | Polygon | MATIC/USDT | zł0.721 | zł507,463 | 0.32% | 1,439 |
41 | Bitmax Token | ASD/BTC | zł0.0499 | zł459,800 | 0.29% | - |
42 | 1inch | 1INCH/USDT | zł0.401 | zł443,775 | 0.28% | 1,286 |
43 | Uniswap | UNI/USDT | zł7.77 | zł386,023 | 0.24% | 1,097 |
44 | Fantom | FTM/USDT | zł0.862 | zł384,883 | 0.24% | 386 |
45 | Filecoin | FIL/USDT | zł5.95 | zł378,243 | 0.24% | 986 |
46 | Fio Protocol | FIO/USDT | zł0.0357 | zł374,728 | 0.23% | 1,393 |
47 | Aave | AAVE/USDT | zł89.62 | zł365,221 | 0.23% | - |
48 | Lto Network | LTO/USDT | zł0.202 | zł361,791 | 0.23% | 359 |
49 | Curve Dao Token | CRV/USDT | zł0.434 | zł354,416 | 0.22% | 837 |
50 | Tron | TRX/BTC | zł0.123 | zł340,098 | 0.21% | 730 |
51 | Solana | SOL/USDT | zł175.05 | zł336,338 | 0.21% | 1,018 |
52 | Tezos | XTZ/USDT | zł0.944 | zł336,210 | 0.21% | 1,111 |
53 | Ravencoin | RVN/USDT | zł0.0297 | zł330,719 | 0.21% | 1,036 |
54 | Frontier | FRONT/USDT | zł1.20 | zł314,608 | 0.2% | 1,536 |
55 | Elrond Egld | EGLD/USDT | zł40.95 | zł303,155 | 0.19% | 1,486 |
56 | Ultra | UOS/USDT | zł0.157 | zł300,067 | 0.19% | 1,030 |
57 | Nervos Network | CKB/USDT | zł0.0165 | zł296,171 | 0.18% | 948 |
58 | Zeroswap | ZEE/USDT | zł0.0228 | zł295,711 | 0.18% | 888 |
59 | Unmarshal Token | MARSH/USDT | zł0.140 | zł295,578 | 0.18% | 749 |
60 | Persistence | XPRT/USDT | zł0.252 | zł287,469 | 0.18% | 1,117 |
61 | Ternoa | CAPS/USDT | zł0.0144 | zł285,518 | 0.18% | - |
62 | Casper | CSPR/USDT | zł0.0285 | zł285,225 | 0.18% | - |
63 | Aelf | ELF/USDT | zł0.530 | zł279,617 | 0.17% | 1,033 |
64 | Dafi Protocol | DAFI/USDT | zł0.003221 | zł276,700 | 0.17% | 902 |
65 | Crowns | CWS/USDT | zł0.485 | zł276,699 | 0.17% | 891 |
66 | Dash | DASH/USDT | zł29.96 | zł273,304 | 0.17% | 959 |
67 | Hathor | HTR/USDT | zł0.0637 | zł271,388 | 0.17% | 963 |
68 | Sri Lankan Rupee | LKR/USDT | zł0.007479 | zł267,397 | 0.17% | 742 |
69 | Autonio | NIOX/USDT | zł0.001466 | zł260,788 | 0.16% | 773 |
70 | Xcad Network | XCAD/USDT | zł0.794 | zł250,668 | 0.16% | - |
71 | Thorchain | RUNE/USDT | zł6.87 | zł236,895 | 0.15% | 797 |
72 | Hard Protocol | HARD/USDT | zł0.191 | zł233,497 | 0.15% | 742 |
73 | Dogecoin | DOGE/USDT | zł0.157 | zł224,622 | 0.14% | 1,467 |
74 | Kava | KAVA/USDT | zł0.679 | zł217,893 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | zł1.65 | zł216,105 | 0.13% | 1,032 |
76 | Bitcoin Sv | BSV/USDT | zł64.08 | zł203,366 | 0.13% | 1,500 |
77 | Cardano | ADA/BTC | zł0.484 | zł187,089 | 0.12% | 824 |
78 | Geeq | GEEQ/USDT | zł0.149 | zł184,522 | 0.11% | - |
79 | Akash Network | AKT/USDT | zł5.89 | zł174,024 | 0.11% | 1,540 |
80 | Ecomi | OMI/USDT | zł0.00060773 | zł163,465 | 0.1% | 1,517 |
81 | Betprotocol | BEPRO/USDT | zł0.00075088 | zł162,839 | 0.1% | - |
82 | Monsta Infinite | MONI/USDT | zł0.0112 | zł155,988 | 0.1% | - |
83 | Orion Protocol | ORN/USDT | zł1.41 | zł155,423 | 0.1% | 865 |
84 | Cudos | CUDOS/USDT | zł0.0138 | zł154,828 | 0.1% | 707 |
85 | Near Protocol | NEAR/USDT | zł7.99 | zł153,809 | 0.1% | - |
86 | Coti | COTI/USDT | zł0.135 | zł153,190 | 0.1% | 369 |
87 | Mantra Dao | OM/USDT | zł0.752 | zł152,574 | 0.1% | 964 |
88 | Stafi | FIS/USDT | zł0.502 | zł152,099 | 0.09% | 702 |
89 | Omg | OMG/USDT | zł0.666 | zł152,044 | 0.09% | - |
90 | Stellar | XLM/USDT | zł0.109 | zł151,280 | 0.09% | 702 |
91 | Ankr | ANKR/USDT | zł0.0456 | zł149,744 | 0.09% | 357 |
92 | Chiliz | CHZ/USDT | zł0.121 | zł149,067 | 0.09% | 519 |
93 | Powertrade Fuel | PTF/USDT | zł0.0105 | zł148,582 | 0.09% | 1,540 |
94 | Celer Network | CELR/USDT | zł0.0275 | zł148,069 | 0.09% | 293 |
95 | Ecash | XEC/USDT | zł0.0000501818 | zł147,936 | 0.09% | - |
96 | Taraxa | TARA/USDT | zł0.008669 | zł146,759 | 0.09% | - |
97 | Star Atlas Polis | POLIS/USDT | zł0.230 | zł146,631 | 0.09% | - |
98 | Akropolis | AKRO/USDT | zł0.006957 | zł145,813 | 0.09% | 687 |
99 | Shiba Inu | SHIB/USDT | zł0.0000251059 | zł145,587 | 0.09% | - |
100 | Pancakeswap | CAKE/USDT | zł2.69 | zł145,136 | 0.09% | - |
101 | Dia | DIA/USDT | zł0.512 | zł145,121 | 0.09% | 653 |
102 | Litecoin | LTC/USDT | zł84.38 | zł144,515 | 0.09% | 870 |
103 | Chromia | CHR/USDT | zł0.351 | zł143,807 | 0.09% | 449 |
104 | Frax Share | FXS/USDT | zł4.36 | zł143,785 | 0.09% | - |
105 | Maps | MAPS/USDT | zł0.0255 | zł143,386 | 0.09% | 922 |
106 | Ferrum Network | FRM/USDT | zł0.0508 | zł142,213 | 0.09% | 649 |
107 | Decentr | DEC/USDT | zł0.006797 | zł142,183 | 0.09% | 986 |
108 | Belarusian Ruble | BYN/USDT | zł0.004558 | zł141,417 | 0.09% | 765 |
109 | Synthetix Network Token | SNX/USDT | zł2.71 | zł141,310 | 0.09% | - |
110 | Dad | DAD/USDT | zł0.006236 | zł141,036 | 0.09% | 120 |
111 | Hopr | HOPR/USDT | zł0.0920 | zł141,033 | 0.09% | - |
112 | Avalanche | AVAX/USDT | zł37.50 | zł141,017 | 0.09% | - |
113 | Oneledger | OLT/USDT | zł0.002802 | zł140,954 | 0.09% | 875 |
114 | Pluton | PLU/USDT | zł4.37 | zł140,805 | 0.09% | 781 |
115 | Umbrella Network | UMB/USDT | zł0.0208 | zł140,193 | 0.09% | 840 |
116 | Bolt | BOLT/USDT | zł0.008986 | zł139,684 | 0.09% | - |
117 | Sentinel | DVPN/USDT | zł0.001204 | zł138,740 | 0.09% | 1,342 |
118 | Kin | KIN/USDT | zł0.0000189886 | zł138,729 | 0.09% | - |
119 | Band Protocol | BAND/USDT | zł1.52 | zł138,615 | 0.09% | 424 |
120 | Router Protocol | ROUTE/USDT | zł3.19 | zł138,064 | 0.09% | 909 |
121 | Unilend | UFT/USDT | zł0.426 | zł136,129 | 0.08% | - |
122 | Axie Infinity | AXS/USDT | zł7.46 | zł135,915 | 0.08% | - |
123 | Crypto Com Coin | CRO/USDT | zł0.125 | zł135,284 | 0.08% | 917 |
124 | Flex | FLEX/USDT | zł1.80 | zł135,150 | 0.08% | - |
125 | Stratos | STOS/USDT | zł0.786 | zł134,946 | 0.08% | - |
126 | The Graph | GRT/USDT | zł0.314 | zł134,533 | 0.08% | - |
127 | Divi | DIVI/USDT | zł0.001816 | zł133,783 | 0.08% | 663 |
128 | Mahadao | MAHA/USDT | zł1.92 | zł133,322 | 0.08% | - |
129 | Refinable | FINE/USDT | zł0.004775 | zł133,008 | 0.08% | - |
130 | Trustswap | SWAP/USDT | zł0.158 | zł132,727 | 0.08% | 602 |
131 | Julswap | JULD/USDT | zł0.002142 | zł132,358 | 0.08% | 922 |
132 | Ontology Gas | ONG/USDT | zł0.512 | zł132,272 | 0.08% | 630 |
133 | Kucoin Token | KCS/USDT | zł9.84 | zł128,101 | 0.08% | - |
134 | Covalent | CQT/USDT | zł0.207 | zł126,395 | 0.08% | - |
135 | Verasity | VRA/USDT | zł0.005343 | zł115,811 | 0.07% | 676 |
136 | Sushiswap | SUSHI/USDT | zł1.11 | zł115,660 | 0.07% | - |
137 | Bonfida | FIDA/USDT | zł0.287 | zł115,132 | 0.07% | 883 |
138 | Wootrade | WOO/USDT | zł0.284 | zł103,876 | 0.06% | 1,411 |
139 | Compound | COMP/USDT | zł57.26 | zł102,903 | 0.06% | - |
140 | Hedget | HGET/USDT | zł0.0871 | zł93,472 | 0.06% | 639 |
141 | Hapi One | HAPI/USDT | zł18.01 | zł84,568 | 0.05% | - |
142 | Syrian Pound | SYP/USDT | zł0.001499 | zł48,678 | 0.03% | - |
143 | Nimiq | NIM/USDT | zł0.001283 | zł42,331 | 0.03% | 879 |
144 | Harmony | ONE/USDT | zł0.0204 | zł37,694 | 0.02% | 431 |
145 | Oddz | ODDZ/USDT | zł0.0140 | zł718 | 0% | 747 |
146 | Bittorrent | BTTOLD/USDT | zł0.0000011982 | zł0 | 0% | 1,024 |
147 | Kira Network | KEX/USDT | zł0.0869 | zł0 | 0% | 1,082 |
148 | Mixmarvel | MIX/USDT | zł0.001882 | zł0 | 0% | 1,090 |
149 | Polygon | MATIC/PERP | zł0.0000000000 | zł0 | 0% | 1,492 |
150 | Xrp | XRP/PERP | zł0.0000000000 | zł0 | 0% | 1,441 |
151 | Eos | EOS/PERP | zł0.0000000000 | zł0 | 0% | - |
152 | Polkadot | DOT/PERP | zł0.0000000000 | zł0 | 0% | 1,503 |
153 | Litecoin | LTC/PERP | zł0.0000000000 | zł0 | 0% | - |
154 | Iostoken | IOST/PERP | zł0.0000000000 | zł0 | 0% | - |
155 | Dogecoin | DOGE/PERP | zł0.0000000000 | zł0 | 0% | 1,484 |
156 | Ethereum | ETH/PERP | zł0.0000000000 | zł0 | 0% | 1,501 |
157 | Chainlink | LINK/PERP | zł0.0000000000 | zł0 | 0% | 1,503 |
158 | Uniswap | UNI/PERP | zł0.0000000000 | zł0 | 0% | 1,489 |
159 | Solana | SOL/PERP | zł0.0000000000 | zł0 | 0% | 1,472 |
160 | Cosmos | ATOM/PERP | zł0.0000000000 | zł0 | 0% | - |
161 | Vechain | VET/PERP | zł0.0000000000 | zł0 | 0% | 1,474 |
162 | Cardano | ADA/PERP | zł0.0000000000 | zł0 | 0% | 1,462 |
163 | Elrond Egld | EGLD/PERP | zł0.0000000000 | zł0 | 0% | 49 |
164 | Bitcoin | BTC/PERP | zł0.0000000000 | zł0 | 0% | 1,527 |
165 | Wootrade | WOO/PERP | zł0.0000000000 | zł0 | 0% | 1,102 |
166 | Ethereum Classic | ETC/PERP | zł0.0000000000 | zł0 | 0% | 1,427 |
167 | Tezos | XTZ/PERP | zł0.0000000000 | zł0 | 0% | - |
168 | Binance Coin | BNB/PERP | zł0.0000000000 | zł0 | 0% | 1,405 |
169 | Tron | TRX/PERP | zł0.0000000000 | zł0 | 0% | 1,456 |
170 | Harmony | ONE/PERP | zł0.0000000000 | zł0 | 0% | 1,473 |
171 | Stellar | XLM/PERP | zł0.0000000000 | zł0 | 0% | - |
172 | Algorand | ALGO/PERP | zł0.0000000000 | zł0 | 0% | - |
173 | Bitcoin Cash | BCH/PERP | zł0.0000000000 | zł0 | 0% | 1,501 |
174 | Fantom | FTM/PERP | zł0.0000000000 | zł0 | 0% | - |
175 | Filecoin | FIL/PERP | zł0.0000000000 | zł0 | 0% | 1,489 |