Dobowy wolumen handlu na giełdzie Coinbase Pro wynosi 1,660,622,548 zł na 215 parach handlowych. Giełda Coinbase Pro zajmuje 2 miejsce w rankingu giełd kryptowalut posiadając 9.54% udział w rynku.
Aktualny kurs kryptowalut z gieły Coinbase Pro. Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie Coinbase Pro.
Coinbase Pro
2
215
1,660,622,548 zł
9.54%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | zł66,978.73 | zł697,577,931 | 42.6% | 327,812 |
2 | Ethereum | ETH/USD | zł3,115.91 | zł222,681,767 | 13.6% | 379,926 |
3 | Tether | USDT/USD | zł1.00 | zł153,594,016 | 9.38% | 28,813 |
4 | Solana | SOL/USD | zł173.04 | zł136,011,205 | 8.31% | - |
5 | Chainlink | LINK/USD | zł16.24 | zł48,427,515 | 2.96% | 65,257 |
6 | Dogecoin | DOGE/USD | zł0.155 | zł41,713,355 | 2.55% | 136,758 |
7 | Bitcoin | BTC/USDT | zł67,014.29 | zł29,331,322 | 1.79% | 15,446 |
8 | Shiba Inu | SHIB/USD | zł0.0000249700 | zł26,424,748 | 1.61% | - |
9 | Avalanche | AVAX/USD | zł37.32 | zł22,497,121 | 1.37% | - |
10 | Bitcoin | BTC/EUR | zł67,079.43 | zł18,002,347 | 1.1% | 91,419 |
11 | Fetch | FET/USD | zł2.37 | zł16,401,925 | 1% | 9,910 |
12 | Ethereum | ETH/BTC | zł3,114.61 | zł15,933,824 | 0.97% | 37,570 |
13 | Ethereum | ETH/USDT | zł3,115.88 | zł14,908,068 | 0.91% | 19,263 |
14 | Bitcoin Cash | BCH/USD | zł487.55 | zł14,194,021 | 0.87% | 31,047 |
15 | Tether | USDT/EUR | zł1.00 | zł10,652,783 | 0.65% | 31,707 |
16 | Bitcoin | BTC/GBP | zł66,977.02 | zł10,028,214 | 0.61% | 33,708 |
17 | Litecoin | LTC/USD | zł84.64 | zł9,410,024 | 0.57% | 65,015 |
18 | Ethereum | ETH/EUR | zł3,117.99 | zł8,475,317 | 0.52% | 95,247 |
19 | Internet Computer | ICP/USD | zł13.35 | zł8,273,158 | 0.51% | 181,447 |
20 | Cardano | ADA/USD | zł0.483 | zł8,177,200 | 0.5% | 78,924 |
21 | Solana | SOL/EUR | zł173.40 | zł6,878,195 | 0.42% | - |
22 | Solana | SOL/USDT | zł172.84 | zł6,667,073 | 0.41% | - |
23 | 0x | ZRX/USD | zł0.602 | zł5,925,664 | 0.36% | 28,022 |
24 | The Graph | GRT/USD | zł0.316 | zł5,107,900 | 0.31% | 47,971 |
25 | Polkadot | DOT/USD | zł7.20 | zł4,830,109 | 0.29% | 25,196 |
26 | Polygon | MATIC/USD | zł0.720 | zł4,475,792 | 0.27% | 52,429 |
27 | Tellor | TRB/USD | zł108.29 | zł4,074,203 | 0.25% | 4,119 |
28 | Stellar | XLM/USD | zł0.109 | zł4,031,421 | 0.25% | 64,233 |
29 | Ethereum | ETH/GBP | zł3,114.40 | zł3,826,567 | 0.23% | 49,150 |
30 | Usd Coin | USDC/EUR | zł1.00 | zł3,654,692 | 0.22% | 30,391 |
31 | Maker | MKR/USD | zł2,851.49 | zł3,570,117 | 0.22% | 29,276 |
32 | Ethereum Classic | ETC/USD | zł29.02 | zł3,305,726 | 0.2% | 50,838 |
33 | Dogecoin | DOGE/USDT | zł0.156 | zł2,666,468 | 0.16% | 12,786 |
34 | Tether | USDT/GBP | zł1.00 | zł2,522,712 | 0.15% | 9,962 |
35 | Algorand | ALGO/USD | zł0.186 | zł2,435,819 | 0.15% | 53,622 |
36 | Filecoin | FIL/USD | zł5.95 | zł2,389,663 | 0.15% | 37,544 |
37 | Cosmos | ATOM/USD | zł8.69 | zł2,373,944 | 0.14% | 28,575 |
38 | Solana | SOL/BTC | zł172.87 | zł2,366,108 | 0.14% | - |
39 | Truefi Token | TRU/USD | zł0.131 | zł2,090,323 | 0.13% | - |
40 | Usd Coin | USDC/GBP | zł1.00 | zł1,927,533 | 0.12% | 1,892 |
41 | Solana | SOL/GBP | zł172.98 | zł1,717,607 | 0.1% | - |
42 | Solana | SOL/ETH | zł173.09 | zł1,679,670 | 0.1% | - |
43 | Uniswap | UNI/USD | zł7.58 | zł1,648,392 | 0.1% | 33,518 |
44 | Wrapped Bitcoin | WBTC/BTC | zł66,982.93 | zł1,617,829 | 0.1% | 485 |
45 | Bitcoin Cash | BCH/BTC | zł486.62 | zł1,522,632 | 0.09% | 4,376 |
46 | Harvest Finance | FARM/USD | zł68.46 | zł1,499,489 | 0.09% | 212,031 |
47 | Aave | AAVE/USD | zł88.88 | zł1,294,202 | 0.08% | 27,332 |
48 | Quant | QNT/USD | zł98.17 | zł1,241,533 | 0.08% | 30,928 |
49 | Sushiswap | SUSHI/USD | zł1.11 | zł1,195,116 | 0.07% | 24,581 |
50 | Decentraland | MANA/USD | zł0.435 | zł1,184,602 | 0.07% | 8,382 |
51 | Skale Network | SKL/USD | zł0.0750 | zł1,123,521 | 0.07% | 18,289 |
52 | Livepeer | LPT/USD | zł19.07 | zł1,106,788 | 0.07% | 18,025 |
53 | Chainlink | LINK/EUR | zł16.29 | zł1,096,126 | 0.07% | 7,035 |
54 | Alchemy Pay | ACH/USD | zł0.0298 | zł1,067,801 | 0.07% | - |
55 | Shiba Inu | SHIB/EUR | zł0.0000249905 | zł1,049,043 | 0.06% | - |
56 | Coti | COTI/USD | zł0.129 | zł1,025,742 | 0.06% | - |
57 | Dogecoin | DOGE/BTC | zł0.155 | zł989,147 | 0.06% | 11,199 |
58 | Uma | UMA/USD | zł3.68 | zł981,248 | 0.06% | 18,504 |
59 | Amp | AMP/USD | zł0.007120 | zł835,188 | 0.05% | - |
60 | Wrapped Bitcoin | WBTC/USD | zł66,971.65 | zł835,086 | 0.05% | 1,238 |
61 | Lcx | LCX/USD | zł0.306 | zł810,886 | 0.05% | - |
62 | Bitcoin Cash | BCH/EUR | zł487.15 | zł757,436 | 0.05% | 3,210 |
63 | Multi Collateral Dai | DAI/USD | zł1.00 | zł744,871 | 0.05% | 30,380 |
64 | Avalanche | AVAX/EUR | zł37.33 | zł738,375 | 0.05% | - |
65 | Crypto Com Coin | CRO/USD | zł0.126 | zł729,605 | 0.04% | - |
66 | Origintrail | TRAC/USD | zł0.868 | zł673,345 | 0.04% | - |
67 | Dogecoin | DOGE/EUR | zł0.155 | zł664,926 | 0.04% | 12,885 |
68 | Shiba Inu | SHIB/USDT | zł0.0000250168 | zł652,692 | 0.04% | - |
69 | Avalanche | AVAX/USDT | zł37.30 | zł644,192 | 0.04% | - |
70 | Loopring | LRC/USD | zł0.261 | zł590,202 | 0.04% | 8,015 |
71 | Chainlink | LINK/BTC | zł16.36 | zł586,983 | 0.04% | 4,967 |
72 | Fox Token | FOX/USD | zł0.0884 | zł575,880 | 0.04% | - |
73 | Suku | SUKU/USD | zł0.135 | zł558,914 | 0.03% | - |
74 | Synthetix Network Token | SNX/USD | zł2.70 | zł541,233 | 0.03% | 37,182 |
75 | Tezos | XTZ/USD | zł0.942 | zł530,697 | 0.03% | 18,058 |
76 | Enjin Coin | ENJ/USD | zł0.323 | zł486,850 | 0.03% | 10,498 |
77 | Compound | COMP/USD | zł57.08 | zł410,537 | 0.03% | 35,019 |
78 | Enzyme | MLN/USD | zł22.16 | zł392,731 | 0.02% | - |
79 | Litecoin | LTC/EUR | zł84.90 | zł391,780 | 0.02% | 11,269 |
80 | Curve Dao Token | CRV/USD | zł0.435 | zł388,506 | 0.02% | 9,328 |
81 | Cardano | ADA/EUR | zł0.483 | zł375,688 | 0.02% | 11,597 |
82 | Chainlink | LINK/GBP | zł16.36 | zł341,955 | 0.02% | 5,448 |
83 | Orchid | OXT/USD | zł0.0990 | zł300,858 | 0.02% | 10,171 |
84 | Ankr | ANKR/USD | zł0.0454 | zł300,034 | 0.02% | 27,038 |
85 | Numeraire | NMR/USD | zł27.73 | zł295,033 | 0.02% | 7,608 |
86 | Fetch | FET/USDT | zł2.37 | zł287,445 | 0.02% | 2,257 |
87 | 1inch | 1INCH/USD | zł0.405 | zł282,692 | 0.02% | 14,696 |
88 | Yearn Finance | YFI/USD | zł7,028.70 | zł272,639 | 0.02% | 22,067 |
89 | The Graph | GRT/EUR | zł0.316 | zł267,606 | 0.02% | 3,435 |
90 | Chiliz | CHZ/USD | zł0.122 | zł265,701 | 0.02% | 22,366 |
91 | Eos | EOS/USD | zł0.822 | zł262,078 | 0.02% | 18,195 |
92 | Internet Computer | ICP/USDT | zł13.36 | zł259,544 | 0.02% | 77,955 |
93 | Avalanche | AVAX/BTC | zł37.19 | zł251,568 | 0.02% | - |
94 | Badger Dao | BADGER/USD | zł4.39 | zł250,777 | 0.02% | - |
95 | Dogecoin | DOGE/GBP | zł0.156 | zł248,129 | 0.02% | 8,847 |
96 | Litecoin | LTC/BTC | zł84.77 | zł244,730 | 0.01% | 7,148 |
97 | Polkadot | DOT/USDT | zł7.22 | zł244,237 | 0.01% | 2,769 |
98 | Perpetual Protocol | PERP/USD | zł1.06 | zł234,735 | 0.01% | - |
99 | Radicle | RAD/USD | zł1.71 | zł230,452 | 0.01% | - |
100 | Kryll | KRL/USD | zł0.698 | zł226,573 | 0.01% | - |
101 | Assemble Protocol | ASM/USD | zł0.0315 | zł218,070 | 0.01% | - |
102 | Axie Infinity | AXS/USD | zł7.53 | zł217,141 | 0.01% | - |
103 | Polygon | MATIC/EUR | zł0.720 | zł202,674 | 0.01% | 6,741 |
104 | Ethereum Classic | ETC/EUR | zł29.04 | zł200,278 | 0.01% | 21,243 |
105 | Rlc | RLC/USD | zł3.25 | zł198,004 | 0.01% | 8,569 |
106 | Shiba Inu | SHIB/GBP | zł0.0000249653 | zł192,614 | 0.01% | - |
107 | Rarible | RARI/USD | zł3.01 | zł190,541 | 0.01% | - |
108 | Iotex | IOTX/USD | zł0.0525 | zł171,928 | 0.01% | - |
109 | Mask Network | MASK/USD | zł3.40 | zł166,723 | 0.01% | 16,354 |
110 | Clover | CLV/USD | zł0.0704 | zł165,224 | 0.01% | - |
111 | Zcash | ZEC/USD | zł23.63 | zł163,125 | 0.01% | 11,695 |
112 | Internet Computer | ICP/EUR | zł13.40 | zł159,159 | 0.01% | 26,720 |
113 | Cardano | ADA/BTC | zł0.482 | zł158,194 | 0.01% | 9,701 |
114 | Polkadot | DOT/EUR | zł7.21 | zł157,225 | 0.01% | 4,071 |
115 | Cosmos | ATOM/BTC | zł8.66 | zł156,827 | 0.01% | 3,422 |
116 | Enjin Coin | ENJ/BTC | zł0.322 | zł153,783 | 0.01% | 1,350 |
117 | Request | REQ/USD | zł0.128 | zł151,515 | 0.01% | - |
118 | Polygon | MATIC/BTC | zł0.720 | zł148,566 | 0.01% | 9,084 |
119 | District0x | DNT/USD | zł0.0584 | zł147,716 | 0.01% | - |
120 | Orion Protocol | ORN/USD | zł1.40 | zł147,111 | 0.01% | - |
121 | Cartesi | CTSI/USD | zł0.201 | zł145,657 | 0.01% | 58,399 |
122 | Litecoin | LTC/GBP | zł84.74 | zł143,008 | 0.01% | 8,510 |
123 | Internet Computer | ICP/BTC | zł13.34 | zł140,178 | 0.01% | 23,953 |
124 | Chainlink | LINK/ETH | zł16.37 | zł140,029 | 0.01% | 6,768 |
125 | Braintrust | BTRST/USD | zł0.817 | zł133,937 | 0.01% | - |
126 | Cardano | ADA/ETH | zł0.483 | zł129,882 | 0.01% | 13,689 |
127 | Xyo | XYO/USD | zł0.008030 | zł129,436 | 0.01% | - |
128 | Alchemix | ALCX/USD | zł25.49 | zł123,261 | 0.01% | - |
129 | Ampleforth Governance Token | FORTH/USD | zł4.06 | zł117,564 | 0.01% | 6,614 |
130 | The Graph | GRT/GBP | zł0.316 | zł116,547 | 0.01% | 2,411 |
131 | Cardano | ADA/GBP | zł0.482 | zł116,333 | 0.01% | 10,616 |
132 | Internet Computer | ICP/GBP | zł13.34 | zł107,557 | 0.01% | 18,447 |
133 | The Graph | GRT/BTC | zł0.316 | zł106,582 | 0.01% | 4,807 |
134 | Storj | STORJ/USD | zł0.553 | zł105,405 | 0.01% | 12,153 |
135 | Polkadot | DOT/BTC | zł7.22 | zł103,823 | 0.01% | 2,287 |
136 | Dash | DASH/USD | zł29.90 | zł100,906 | 0.01% | 10,280 |
137 | Civic | CVC/USD | zł0.171 | zł100,124 | 0.01% | - |
138 | Band Protocol | BAND/USD | zł1.51 | zł94,077 | 0.01% | 8,066 |
139 | Ethereum Classic | ETC/BTC | zł28.95 | zł91,568 | 0.01% | 8,001 |
140 | Basic Attention Token | BAT/USD | zł0.246 | zł91,092 | 0.01% | 6,894 |
141 | Algorand | ALGO/EUR | zł0.186 | zł90,770 | 0.01% | 3,212 |
142 | Bitcoin Cash | BCH/GBP | zł486.60 | zł82,937 | 0.01% | 2,804 |
143 | Horizen | ZEN/USD | zł8.61 | zł77,519 | 0% | - |
144 | Bancor | BNT/USD | zł0.734 | zł73,874 | 0% | 7,512 |
145 | Power Ledger | POWR/USD | zł0.321 | zł73,697 | 0% | - |
146 | Chiliz | CHZ/USDT | zł0.122 | zł68,591 | 0% | 2,566 |
147 | Stellar | XLM/EUR | zł0.109 | zł68,079 | 0% | 6,648 |
148 | Uniswap | UNI/BTC | zł7.62 | zł63,149 | 0% | 3,527 |
149 | Chiliz | CHZ/GBP | zł0.122 | zł58,457 | 0% | 1,926 |
150 | Nkn | NKN/USD | zł0.113 | zł57,558 | 0% | 6,417 |
151 | Filecoin | FIL/BTC | zł5.97 | zł55,634 | 0% | 3,743 |
152 | Kyber Network | KNC/USD | zł0.602 | zł52,439 | 0% | 6,196 |
153 | Origin Protocol | OGN/USD | zł0.137 | zł51,956 | 0% | 7,198 |
154 | Polygon | MATIC/GBP | zł0.719 | zł50,661 | 0% | 6,742 |
155 | Algorand | ALGO/GBP | zł0.187 | zł49,804 | 0% | 4,573 |
156 | Aave | AAVE/EUR | zł89.03 | zł48,283 | 0% | 1,786 |
157 | Arpa Chain | ARPA/USD | zł0.0722 | zł45,455 | 0% | - |
158 | Aave | AAVE/GBP | zł88.92 | zł43,262 | 0% | 2,552 |
159 | Curve Dao Token | CRV/EUR | zł0.435 | zł42,822 | 0% | 1,973 |
160 | Cosmos | ATOM/EUR | zł8.70 | zł39,741 | 0% | - |
161 | Synthetix Network Token | SNX/EUR | zł2.70 | zł38,232 | 0% | 7,566 |
162 | Balancer | BAL/USD | zł3.55 | zł36,974 | 0% | 15,880 |
163 | Curve Dao Token | CRV/BTC | zł0.436 | zł36,930 | 0% | 1,010 |
164 | Polkadot | DOT/GBP | zł7.20 | zł36,728 | 0% | 2,150 |
165 | Aave | AAVE/BTC | zł88.92 | zł35,781 | 0% | 3,949 |
166 | Ethereum Classic | ETC/GBP | zł28.98 | zł33,573 | 0% | 4,494 |
167 | Cosmos | ATOM/GBP | zł8.69 | zł32,954 | 0% | - |
168 | Chiliz | CHZ/EUR | zł0.122 | zł29,692 | 0% | 3,103 |
169 | Eos | EOS/EUR | zł0.823 | zł29,199 | 0% | 2,105 |
170 | Algorand | ALGO/BTC | zł0.186 | zł28,967 | 0% | 4,368 |
171 | Decentraland | MANA/EUR | zł0.436 | zł28,661 | 0% | 1,237 |
172 | Adventure Gold | AGLD/USD | zł1.06 | zł27,900 | 0% | - |
173 | Eos | EOS/BTC | zł0.823 | zł27,427 | 0% | 2,350 |
174 | Uniswap | UNI/EUR | zł7.60 | zł23,283 | 0% | - |
175 | Stellar | XLM/BTC | zł0.109 | zł22,875 | 0% | 11,369 |
176 | Maker | MKR/BTC | zł2,847.91 | zł17,826 | 0% | 1,820 |
177 | Function X | FX/USD | zł0.148 | zł17,661 | 0% | - |
178 | Ankr | ANKR/EUR | zł0.0456 | zł16,692 | 0% | 6,742 |
179 | Ethereum | ETH/DAI | zł3,119.57 | zł16,609 | 0% | 5,729 |
180 | Filecoin | FIL/EUR | zł5.98 | zł15,960 | 0% | 1,662 |
181 | Yearn Finance | YFI/BTC | zł7,029.32 | zł15,830 | 0% | 3,709 |
182 | Filecoin | FIL/GBP | zł5.95 | zł15,029 | 0% | 2,213 |
183 | 1inch | 1INCH/EUR | zł0.407 | zł14,034 | 0% | 2,551 |
184 | Tezos | XTZ/EUR | zł0.947 | zł11,772 | 0% | 2,654 |
185 | Mask Network | MASK/GBP | zł3.40 | zł10,602 | 0% | 502 |
186 | Compound | COMP/BTC | zł56.96 | zł10,444 | 0% | 3,593 |
187 | Ankr | ANKR/BTC | zł0.0456 | zł9,850 | 0% | 4,087 |
188 | Curve Dao Token | CRV/GBP | zł0.435 | zł8,918 | 0% | 1,975 |
189 | Decentraland | MANA/ETH | zł0.436 | zł8,009 | 0% | 1,370 |
190 | Zcash | ZEC/BTC | zł23.59 | zł7,856 | 0% | 1,411 |
191 | Basic Attention Token | BAT/EUR | zł0.245 | zł7,838 | 0% | 774 |
192 | Synthetix Network Token | SNX/GBP | zł2.69 | zł6,353 | 0% | 2,728 |
193 | Axie Infinity | AXS/EUR | zł7.51 | zł5,248 | 0% | - |
194 | Tezos | XTZ/BTC | zł0.940 | zł4,499 | 0% | 2,155 |
195 | Tezos | XTZ/GBP | zł0.940 | zł4,027 | 0% | 2,917 |
196 | 1inch | 1INCH/BTC | zł0.402 | zł3,248 | 0% | 1,062 |
197 | Synthetix Network Token | SNX/BTC | zł2.69 | zł2,893 | 0% | 3,247 |
198 | Decentraland | MANA/BTC | zł0.436 | zł2,888 | 0% | 1,460 |
199 | Mask Network | MASK/EUR | zł3.42 | zł2,870 | 0% | 1,768 |
200 | Dash | DASH/BTC | zł30.02 | zł2,662 | 0% | 1,550 |
201 | Loopring | LRC/BTC | zł0.263 | zł2,603 | 0% | 999 |
202 | Basic Attention Token | BAT/BTC | zł0.247 | zł2,592 | 0% | 1,774 |
203 | Crypto Com Coin | CRO/USDT | zł0.126 | zł2,536 | 0% | - |
204 | Gyen | GYEN/USD | zł0.006379 | zł2,467 | 0% | - |
205 | 1inch | 1INCH/GBP | zł0.403 | zł2,186 | 0% | 1,009 |
206 | Crypto Com Coin | CRO/EUR | zł0.125 | zł2,011 | 0% | - |
207 | Basic Attention Token | BAT/ETH | zł0.247 | zł1,798 | 0% | 1,283 |
208 | Axie Infinity | AXS/USDT | zł7.51 | zł1,749 | 0% | - |
209 | Ankr | ANKR/GBP | zł0.0452 | zł1,358 | 0% | 1,569 |
210 | Axie Infinity | AXS/BTC | zł7.51 | zł1,353 | 0% | - |
211 | Mask Network | MASK/USDT | zł3.42 | zł1,165 | 0% | 8,466 |
212 | Uniswap | UNI/GBP | zł7.58 | zł1,102 | 0% | - |
213 | Balancer | BAL/BTC | zł3.56 | zł746 | 0% | 1,964 |
214 | Rai | RAI/USD | zł2.78 | zł654 | 0% | 900 |
215 | Tether | USDT/USDC | zł0.0000000000 | zł0 | 0% | 2,212 |