Kurs Bitcoin wynosi obecnie 26,214.73 zł, a dobowy wolumen obrotu wyniósł 2.47B zł. Całkowita dostępna podaż Bitcoin to 19.49M BTC z maksymalną ilością wynoszącą 21.00M BTC. Bitcoin zajmuje 1 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 510.92B zł. Kurs BTC zmienił się o 0.47% w górę w ciągu ostatnich 24 godzin.
Średni ważony wolumenem kurs Bitcoin wyniósł 26,227.15 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.
1
zł26,214.73
zł26,227.15
0.47%
zł510.92B
zł2.47B
19.49M BTC
21.00M BTC
Chcesz przeliczyć inne kryptowaluty?
Porównaj kurs Bitcoin z wielu giełd kryptowalut.
# | Giełda | Para | Kurs | Wolumen (24h) | Wolumen (%) |
---|---|---|---|---|---|
![]() | BTC/USDT | zł26,203.83 | zł557,294,769 | 22.61% | |
![]() | BTC/USD | zł26,194.00 | zł193,085,492 | 7.83% | |
![]() | BTC/USDT | zł26,251.08 | zł162,885,260 | 6.61% | |
![]() | BTC/USDT | zł26,203.09 | zł160,904,426 | 6.53% | |
![]() | BTC/USDT | zł26,203.78 | zł124,410,989 | 5.05% | |
![]() | BTC/USDT | zł26,195.53 | zł96,400,459 | 3.91% | |
![]() | ETH/BTC | zł26,269.08 | zł78,218,054 | 3.18% | |
![]() | BTC/USD | zł26,207.50 | zł67,882,640 | 2.75% | |
![]() | BTC/USDT | zł26,194.94 | zł62,602,777 | 2.54% | |
![]() | BTC/USDT | zł26,203.82 | zł55,333,664 | 2.24% | |
![]() | BTC/USDT | zł26,201.41 | zł53,245,298 | 2.16% | |
![]() | BTC/USDT | zł26,205.06 | zł51,755,794 | 2.1% | |
![]() | BTC/USDT | zł26,192.43 | zł49,260,002 | 2% | |
![]() | BTC/USDT | zł26,204.48 | zł39,000,053 | 1.58% | |
![]() | BTC/USDT | zł26,202.86 | zł34,056,012 | 1.38% | |
![]() | BTC/USD | zł26,195.00 | zł28,197,583 | 1.14% | |
![]() | BTC/USD | zł26,233.00 | zł27,303,533 | 1.11% | |
![]() | BTC/USDT | zł26,197.44 | zł23,108,394 | 0.94% | |
![]() | BTC/EUR | zł26,183.69 | zł23,085,494 | 0.94% | |
![]() | ZEC/BTC | zł26,159.89 | zł22,692,139 | 0.92% | |
![]() | DASH/BTC | zł26,112.95 | zł19,045,363 | 0.77% | |
![]() | ETH/BTC | zł26,216.40 | zł17,493,194 | 0.71% | |
![]() | BTC/USD | zł26,187.30 | zł17,123,875 | 0.69% | |
![]() | BTC/JPY | zł26,248.05 | zł16,732,748 | 0.68% | |
![]() | BTC/USDT | zł26,206.41 | zł16,114,169 | 0.65% | |
![]() | BTC/JPY | zł26,266.98 | zł16,009,428 | 0.65% | |
![]() | BTC/JPY | zł26,254.40 | zł15,305,469 | 0.62% | |
![]() | ETH/BTC | zł26,220.73 | zł14,294,762 | 0.58% | |
![]() | BTC/USDT | zł26,197.98 | zł13,472,723 | 0.55% | |
![]() | BTC/USDT | zł26,194.48 | zł12,476,604 | 0.51% | |
![]() | ETH/BTC | zł26,215.53 | zł12,253,009 | 0.5% | |
![]() | BTC/USDT | zł26,194.96 | zł11,001,441 | 0.45% | |
![]() | BTC/EUR | zł26,214.03 | zł10,448,818 | 0.42% | |
![]() | BTC/USDT | zł26,183.27 | zł10,363,859 | 0.42% | |
![]() | BTC/EUR | zł26,179.37 | zł9,723,998 | 0.39% | |
![]() | ETH/BTC | zł26,233.72 | zł9,492,676 | 0.39% | |
![]() | BTC/USD | zł26,191.89 | zł7,236,730 | 0.29% | |
![]() | BTC/EUR | zł26,199.90 | zł6,419,660 | 0.26% | |
![]() | XRP/BTC | zł26,202.63 | zł6,203,272 | 0.25% | |
![]() | ETH/BTC | zł25,858.24 | zł5,985,211 | 0.24% | |
![]() | BTC/USD | zł28,479.48 | zł5,642,246 | 0.23% | |
![]() | BNB/BTC | zł26,194.44 | zł5,350,841 | 0.22% | |
![]() | BTC/USDT | zł26,225.07 | zł5,284,455 | 0.21% | |
![]() | BTC/GBP | zł26,564.57 | zł5,267,642 | 0.21% | |
![]() | ETH/BTC | zł26,216.40 | zł5,219,460 | 0.21% | |
![]() | LTC/BTC | zł25,926.97 | zł4,933,584 | 0.2% | |
![]() | BTC/USDT | zł26,200.48 | zł4,737,500 | 0.19% | |
![]() | BTC/USD | zł26,188.50 | zł4,676,582 | 0.19% | |
![]() | BTC/JPY | zł26,254.41 | zł4,370,004 | 0.18% | |
![]() | LINK/BTC | zł26,149.93 | zł4,271,224 | 0.17% | |
![]() | BTC/USDT | zł26,195.81 | zł4,212,331 | 0.17% | |
![]() | BTC/USDT | zł26,191.67 | zł4,195,264 | 0.17% | |
![]() | BTC/USD | zł25,073.21 | zł4,104,056 | 0.17% | |
![]() | BTC/USDT | zł26,197.78 | zł4,077,649 | 0.17% | |
![]() | BTC/USDT | zł26,144.78 | zł4,014,962 | 0.16% | |
![]() | BTC/USDT | zł26,204.09 | zł3,562,003 | 0.14% | |
![]() | BTC/GBP | zł26,233.38 | zł3,519,160 | 0.14% | |
![]() | ETH/BTC | zł26,231.12 | zł3,447,008 | 0.14% | |
![]() | LOOM/BTC | zł26,219.93 | zł3,307,386 | 0.13% | |
![]() | ETC/BTC | zł27,051.08 | zł3,270,038 | 0.14% | |
![]() | BTC/BRL | zł26,305.00 | zł2,870,832 | 0.12% | |
![]() | BTC/UAH | zł28,329.83 | zł2,847,543 | 0.12% | |
![]() | ABBC/BTC | zł26,198.38 | zł2,829,755 | 0.11% | |
![]() | BTC/GBP | zł26,204.80 | zł2,296,313 | 0.09% | |
![]() | ETH/BTC | zł26,212.51 | zł2,170,836 | 0.09% | |
![]() | BCH/BTC | zł26,245.08 | zł2,155,780 | 0.09% | |
![]() | SOL/BTC | zł26,191.53 | zł2,109,369 | 0.09% | |
![]() | WBTC/BTC | zł26,215.77 | zł2,085,026 | 0.08% | |
![]() | XMR/BTC | zł26,200.97 | zł2,069,908 | 0.08% | |
![]() | BTC/MXN | zł26,195.42 | zł2,067,556 | 0.08% | |
![]() | ETH/BTC | zł26,207.75 | zł1,996,444 | 0.08% | |
![]() | LTC/BTC | zł26,275.16 | zł1,918,182 | 0.08% | |
![]() | XRP/BTC | zł26,243.89 | zł1,861,235 | 0.08% | |
![]() | ETH/BTC | zł26,213.91 | zł1,860,056 | 0.08% | |
![]() | XMR/BTC | zł26,220.07 | zł1,735,885 | 0.07% | |
![]() | LTC/BTC | zł25,028.33 | zł1,715,294 | 0.07% | |
![]() | ETH/BTC | zł26,247.22 | zł1,584,068 | 0.06% | |
![]() | ETH/BTC | zł26,238.05 | zł1,580,175 | 0.06% | |
![]() | ETH/BTC | zł26,245.41 | zł1,572,679 | 0.06% | |
![]() | BTC/TRY | zł26,372.27 | zł1,559,197 | 0.06% | |
![]() | BTC/EUR | zł26,273.50 | zł1,491,187 | 0.06% | |
![]() | BTC/AUD | zł26,233.00 | zł1,416,146 | 0.06% | |
![]() | ETH/BTC | zł26,242.39 | zł1,410,342 | 0.06% | |
![]() | BTC/ZAR | zł26,882.07 | zł1,370,603 | 0.06% | |
![]() | ETH/BTC | zł26,218.13 | zł1,274,864 | 0.05% | |
![]() | TRX/BTC | zł26,279.21 | zł1,255,261 | 0.05% | |
![]() | BTC/USD | zł26,230.55 | zł1,198,543 | 0.05% | |
![]() | BTC/SGD | zł26,225.76 | zł1,198,324 | 0.05% | |
![]() | BTC/NZD | zł26,225.67 | zł1,198,320 | 0.05% | |
![]() | BTC/AUD | zł26,209.31 | zł1,197,572 | 0.05% | |
![]() | BTC/THB | zł26,113.25 | zł1,191,368 | 0.05% | |
![]() | BTC/USDT | zł26,191.78 | zł977,168 | 0.04% | |
![]() | BTC/CAD | zł26,192.38 | zł941,004 | 0.04% | |
![]() | TRX/BTC | zł26,279.21 | zł896,488 | 0.04% | |
![]() | ETH/BTC | zł26,215.53 | zł893,598 | 0.04% | |
![]() | BTC/GBP | zł26,199.20 | zł884,095 | 0.04% | |
![]() | ADA/BTC | zł26,249.61 | zł878,008 | 0.04% | |
![]() | LTC/BTC | zł26,304.31 | zł860,976 | 0.04% | |
![]() | ETH/BTC | zł26,254.53 | zł817,357 | 0.03% | |
![]() | BTC/CHF | zł26,244.40 | zł815,291 | 0.03% | |
![]() | MATIC/BTC | zł26,243.22 | zł795,853 | 0.03% | |
![]() | OUSD/BTC | zł26,212.53 | zł773,953 | 0.03% | |
![]() | ETH/BTC | zł26,220.73 | zł758,827 | 0.03% | |
![]() | MTL/BTC | zł26,183.25 | zł735,883 | 0.03% | |
![]() | BTC/EUR | zł26,211.56 | zł709,916 | 0.03% | |
![]() | BTC/EUR | zł26,230.63 | zł701,051 | 0.03% | |
![]() | BTC/USDT | zł26,142.78 | zł673,531 | 0.03% | |
![]() | QTUM/BTC | zł26,437.32 | zł659,778 | 0.03% | |
![]() | BTC/USD | zł26,198.00 | zł659,263 | 0.03% | |
![]() | LINK/BTC | zł26,159.19 | zł649,174 | 0.03% | |
![]() | NEO/BTC | zł26,369.73 | zł622,101 | 0.03% | |
![]() | FRONT/BTC | zł26,186.65 | zł614,207 | 0.02% | |
![]() | BTC/EUR | zł26,261.99 | zł609,324 | 0.02% | |
![]() | PIVX/BTC | zł26,215.59 | zł593,486 | 0.02% | |
![]() | XRP/BTC | zł26,172.45 | zł591,211 | 0.02% | |
![]() | BTC/USDT | zł26,200.78 | zł557,053 | 0.02% | |
![]() | PHA/BTC | zł26,275.41 | zł547,834 | 0.02% | |
![]() | XRP/BTC | zł26,202.63 | zł544,617 | 0.02% | |
![]() | BTC/GBP | zł26,537.50 | zł528,409 | 0.02% | |
![]() | BTC/MYR | zł26,319.19 | zł528,341 | 0.02% | |
![]() | FLOW/BTC | zł26,210.55 | zł519,124 | 0.02% | |
![]() | BTC/USDT | zł26,198.36 | zł518,867 | 0.02% | |
![]() | BTC/TWD | zł26,298.84 | zł518,301 | 0.02% | |
![]() | LINK/BTC | zł26,224.19 | zł507,870 | 0.02% | |
![]() | AVAX/BTC | zł26,223.49 | zł507,649 | 0.02% | |
![]() | USDC/BTC | zł26,149.19 | zł495,311 | 0.02% | |
![]() | FTM/BTC | zł26,204.71 | zł492,106 | 0.02% | |
![]() | ADA/BTC | zł26,221.60 | zł489,288 | 0.02% | |
![]() | AXS/BTC | zł26,196.63 | zł488,057 | 0.02% | |
![]() | DOGE/BTC | zł26,260.45 | zł484,710 | 0.02% | |
![]() | XRP/BTC | zł26,193.02 | zł478,959 | 0.02% | |
![]() | XRP/BTC | zł26,243.89 | zł474,063 | 0.02% | |
![]() | ENJ/BTC | zł26,208.09 | zł474,031 | 0.02% | |
![]() | LTC/BTC | zł26,307.31 | zł466,160 | 0.02% | |
![]() | ETH/BTC | zł26,224.62 | zł465,783 | 0.02% | |
![]() | XRP/BTC | zł26,194.39 | zł455,443 | 0.02% | |
![]() | BTC/BRL | zł26,295.55 | zł441,240 | 0.02% | |
![]() | BTC/EUR | zł26,234.58 | zł436,852 | 0.02% | |
![]() | WAVES/BTC | zł26,225.52 | zł426,979 | 0.02% | |
![]() | XMR/BTC | zł26,181.90 | zł415,055 | 0.02% | |
![]() | BNB/BTC | zł26,253.16 | zł412,458 | 0.02% | |
![]() | BNB/BTC | zł26,220.20 | zł410,485 | 0.02% | |
![]() | LINK/BTC | zł26,191.65 | zł409,910 | 0.02% | |
![]() | XLM/BTC | zł26,194.56 | zł404,476 | 0.02% | |
![]() | BCH/BTC | zł26,247.31 | zł401,512 | 0.02% | |
![]() | SNM/BTC | zł26,213.10 | zł398,403 | 0.02% | |
![]() | BTC/UAH | zł28,327.67 | zł397,914 | 0.02% | |
![]() | KAVA/BTC | zł26,172.20 | zł397,696 | 0.02% | |
![]() | LTC/BTC | zł26,318.04 | zł397,527 | 0.02% | |
![]() | QNT/BTC | zł26,195.70 | zł395,861 | 0.02% | |
![]() | LINK/BTC | zł26,279.23 | zł390,105 | 0.02% | |
![]() | BLZ/BTC | zł26,176.93 | zł388,760 | 0.02% | |
![]() | XMR/BTC | zł26,139.09 | zł385,254 | 0.02% | |
![]() | XTZ/BTC | zł26,306.56 | zł370,398 | 0.02% | |
![]() | ADA/BTC | zł26,249.61 | zł366,042 | 0.01% | |
![]() | AMB/BTC | zł26,228.00 | zł360,573 | 0.01% | |
![]() | BCH/BTC | zł26,258.00 | zł356,318 | 0.01% | |
![]() | AAVE/BTC | zł26,248.93 | zł354,284 | 0.01% | |
![]() | TRB/BTC | zł26,279.54 | zł347,402 | 0.01% | |
![]() | DOGE/BTC | zł26,294.60 | zł346,254 | 0.01% | |
![]() | BTC/IDR | zł26,248.39 | zł338,322 | 0.01% | |
![]() | ATOM/BTC | zł26,204.82 | zł336,775 | 0.01% | |
![]() | ETH/BTC | zł26,318.91 | zł336,591 | 0.01% | |
![]() | BTC/EUR | zł26,114.16 | zł334,791 | 0.01% | |
![]() | VET/BTC | zł26,341.53 | zł334,462 | 0.01% | |
![]() | BTC/RUB | zł26,680.35 | zł332,395 | 0.01% | |
![]() | DOT/BTC | zł26,209.45 | zł332,189 | 0.01% | |
![]() | BNB/BTC | zł26,205.78 | zł331,417 | 0.01% | |
![]() | ETC/BTC | zł26,058.43 | zł326,550 | 0.01% | |
![]() | MATIC/BTC | zł26,243.22 | zł321,678 | 0.01% | |
![]() | ATOM/BTC | zł26,206.77 | zł318,660 | 0.01% | |
![]() | INXT/BTC | zł26,214.95 | zł316,762 | 0.01% | |
![]() | MLN/BTC | zł26,024.85 | zł315,614 | 0.01% | |
![]() | ETH/BTC | zł26,271.90 | zł309,666 | 0.01% | |
![]() | STORJ/BTC | zł26,245.81 | zł308,755 | 0.01% | |
![]() | TRX/BTC | zł26,249.96 | zł308,240 | 0.01% | |
![]() | LTC/BTC | zł26,307.31 | zł307,187 | 0.01% | |
![]() | AXS/BTC | zł26,189.40 | zł304,892 | 0.01% | |
![]() | QTUM/BTC | zł26,272.80 | zł304,521 | 0.01% | |
![]() | XMR/BTC | zł26,129.59 | zł298,217 | 0.01% | |
![]() | BTC/DAI | zł26,276.16 | zł294,243 | 0.01% | |
![]() | XRP/BTC | zł26,202.63 | zł292,123 | 0.01% | |
![]() | DOGE/BTC | zł26,260.45 | zł290,942 | 0.01% | |
![]() | BCH/BTC | zł26,223.40 | zł286,032 | 0.01% | |
![]() | ALGO/BTC | zł26,246.22 | zł285,919 | 0.01% | |
![]() | LTC/BTC | zł26,307.31 | zł281,366 | 0.01% | |
![]() | EOS/BTC | zł24,717.31 | zł276,711 | 0.01% | |
![]() | ALGO/BTC | zł26,246.22 | zł265,085 | 0.01% | |
![]() | XRP/BTC | zł26,202.63 | zł263,432 | 0.01% | |
![]() | NEAR/BTC | zł26,181.66 | zł256,308 | 0.01% | |
![]() | BTC/AUD | zł26,240.69 | zł255,949 | 0.01% | |
![]() | STPT/BTC | zł26,182.82 | zł254,878 | 0.01% | |
![]() | LINK/BTC | zł26,178.66 | zł251,921 | 0.01% | |
![]() | ADA/BTC | zł26,249.61 | zł251,197 | 0.01% | |
![]() | SAND/BTC | zł26,625.63 | zł248,055 | 0.01% | |
![]() | ETC/BTC | zł26,097.62 | zł247,002 | 0.01% | |
![]() | BCH/BTC | zł26,264.46 | zł241,133 | 0.01% | |
![]() | BTC/BRL | zł26,291.12 | zł235,635 | 0.01% | |
![]() | XRP/BTC | zł26,188.90 | zł235,374 | 0.01% | |
![]() | EOS/BTC | zł26,340.40 | zł233,965 | 0.01% | |
![]() | XRP/BTC | zł26,188.90 | zł232,406 | 0.01% | |
![]() | XRP/BTC | zł26,283.90 | zł226,498 | 0.01% | |
![]() | MKR/BTC | zł26,283.99 | zł224,054 | 0.01% | |
![]() | BTC/SGD | zł26,363.60 | zł221,781 | 0.01% | |
![]() | ZEC/BTC | zł26,882.19 | zł218,849 | 0.01% | |
![]() | BNB/BTC | zł26,187.97 | zł215,371 | 0.01% | |
![]() | EOS/BTC | zł26,217.43 | zł213,653 | 0.01% | |
![]() | LINK/BTC | zł26,164.75 | zł210,394 | 0.01% | |
![]() | ETH/BTC | zł26,242.39 | zł207,701 | 0.01% | |
![]() | ES/BTC | zł26,229.07 | zł206,672 | 0.01% | |
![]() | AVA/BTC | zł26,205.28 | zł205,427 | 0.01% | |
![]() | BTC/ZAR | zł26,850.24 | zł205,365 | 0.01% | |
![]() | BTC/INR | zł26,894.85 | zł198,137 | 0.01% | |
![]() | XRP/BTC | zł26,257.68 | zł197,459 | 0.01% | |
![]() | BTC/CZK | zł26,252.12 | zł192,986 | 0.01% | |
![]() | BTC/GBP | zł26,233.32 | zł191,835 | 0.01% | |
![]() | FTM/BTC | zł26,221.44 | zł190,867 | 0.01% | |
![]() | ZRX/BTC | zł26,343.26 | zł189,121 | 0.01% | |
![]() | SOL/BTC | zł26,214.68 | zł187,993 | 0.01% | |
![]() | BTC/PLN | zł26,456.91 | zł187,760 | 0.01% | |
![]() | LINK/BTC | zł26,179.59 | zł187,402 | 0.01% | |
![]() | MATIC/BTC | zł26,269.71 | zł186,214 | 0.01% | |
![]() | BTC/EUR | zł26,215.80 | zł185,608 | 0.01% | |
![]() | XLM/BTC | zł26,194.56 | zł184,761 | 0.01% | |
![]() | ROOBEE/BTC | zł26,307.88 | zł184,481 | 0.01% | |
![]() | CTK/BTC | zł26,147.66 | zł183,013 | 0.01% | |
![]() | TRX/BTC | zł26,256.45 | zł182,175 | 0.01% | |
![]() | LTC/BTC | zł26,314.50 | zł181,662 | 0.01% | |
![]() | FIL/BTC | zł26,218.46 | zł178,549 | 0.01% | |
![]() | ETC/BTC | zł26,088.15 | zł178,482 | 0.01% | |
![]() | TRX/BTC | zł26,360.82 | zł177,147 | 0.01% | |
![]() | PHA/BTC | zł26,340.28 | zł176,999 | 0.01% | |
![]() | KSM/BTC | zł26,208.51 | zł175,488 | 0.01% | |
![]() | CLV/BTC | zł26,466.86 | zł174,278 | 0.01% | |
![]() | MATIC/BTC | zł26,257.52 | zł171,076 | 0.01% | |
![]() | XRP/BTC | zł26,188.90 | zł169,010 | 0.01% | |
![]() | LINK/BTC | zł26,177.73 | zł168,207 | 0.01% | |
![]() | QKC/BTC | zł26,172.21 | zł167,313 | 0.01% | |
![]() | LTC/BTC | zł26,318.04 | zł162,463 | 0.01% | |
![]() | WBTC/BTC | zł26,215.77 | zł160,272 | 0.01% | |
![]() | ETC/BTC | zł26,074.63 | zł158,526 | 0.01% | |
![]() | WTC/BTC | zł26,236.70 | zł156,829 | 0.01% | |
![]() | TRX/BTC | zł26,224.00 | zł155,605 | 0.01% | |
![]() | DOGE/BTC | zł26,260.45 | zł154,468 | 0.01% | |
![]() | MANA/BTC | zł26,208.24 | zł150,340 | 0.01% | |
![]() | KAVA/BTC | zł26,294.08 | zł150,262 | 0.01% | |
![]() | XRP/BTC | zł26,188.90 | zł146,916 | 0.01% | |
![]() | LTC/BTC | zł26,296.59 | zł146,727 | 0.01% | |
![]() | AGIX/BTC | zł26,242.54 | zł143,420 | 0.01% | |
![]() | BSV/BTC | zł26,166.93 | zł143,230 | 0.01% |