• Kapitalizacja 1,048,523,207,203 zł
  • Wolumen 24h 11,545,926,573 zł

Bitcoin - kurs na żywo oraz kapitalizacja rynkowa

Bitcoin BTC Ranking: 1

zł26,214.73 0.47%

Podsumowanie rynkowe

Kurs Bitcoin wynosi obecnie 26,214.73 zł, a dobowy wolumen obrotu wyniósł 2.47B zł. Całkowita dostępna podaż Bitcoin to 19.49M BTC z maksymalną ilością wynoszącą 21.00M BTC. Bitcoin zajmuje 1 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 510.92B zł. Kurs BTC zmienił się o 0.47% w górę w ciągu ostatnich 24 godzin.


Średni ważony wolumenem kurs Bitcoin wyniósł 26,227.15 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Pozycja rynkowa Bitcoin

1

Kurs Bitcoin

zł26,214.73

VWAP (24h)

zł26,227.15

Zmiana kursu (24h)

0.47%

Kapitalizacja

zł510.92B

Wolumen obrotu (24H)

zł2.47B

W obiegu

19.49M BTC

Max podaż

21.00M BTC

Kalkulator kryptowaluty Bitcoin

Chcesz przeliczyć inne kryptowaluty?

Historyczny wykres kursu Bitcoin

Kurs Bitcoin z poszczególnych giełd

Porównaj kurs Bitcoin z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceBTC/USDTzł26,203.83zł557,294,76922.61%
Coinbase ProBTC/USDzł26,194.00zł193,085,4927.83%
LBankBTC/USDTzł26,251.08zł162,885,2606.61%
DigiFinexBTC/USDTzł26,203.09zł160,904,4266.53%
GateBTC/USDTzł26,203.78zł124,410,9895.05%
HuobiBTC/USDTzł26,195.53zł96,400,4593.91%
YoBitETH/BTCzł26,269.08zł78,218,0543.18%
KrakenBTC/USDzł26,207.50zł67,882,6402.75%
WhiteBITBTC/USDTzł26,194.94zł62,602,7772.54%
CoinTigerBTC/USDTzł26,203.82zł55,333,6642.24%
CoinsbitBTC/USDTzł26,201.41zł53,245,2982.16%
TidexBTC/USDTzł26,205.06zł51,755,7942.1%
HitBTCBTC/USDTzł26,192.43zł49,260,0022%
KucoinBTC/USDTzł26,204.48zł39,000,0531.58%
AscendEX (Bitmax)BTC/USDTzł26,202.86zł34,056,0121.38%
BitstampBTC/USDzł26,195.00zł28,197,5831.14%
BitfinexBTC/USDzł26,233.00zł27,303,5331.11%
Crypto.com ExchangeBTC/USDTzł26,197.44zł23,108,3940.94%
KrakenBTC/EURzł26,183.69zł23,085,4940.94%
YoBitZEC/BTCzł26,159.89zł22,692,1390.92%
YoBitDASH/BTCzł26,112.95zł19,045,3630.77%
BinanceETH/BTCzł26,216.40zł17,493,1940.71%
Currency.comBTC/USDzł26,187.30zł17,123,8750.69%
BitflyerBTC/JPYzł26,248.05zł16,732,7480.68%
BigONEBTC/USDTzł26,206.41zł16,114,1690.65%
coincheckBTC/JPYzł26,266.98zł16,009,4280.65%
BTCBOXBTC/JPYzł26,254.40zł15,305,4690.62%
DigiFinexETH/BTCzł26,220.73zł14,294,7620.58%
ProBitBTC/USDTzł26,197.98zł13,472,7230.55%
Dex-TradeBTC/USDTzł26,194.48zł12,476,6040.51%
WhiteBITETH/BTCzł26,215.53zł12,253,0090.5%
Coinbase ProBTC/USDTzł26,194.96zł11,001,4410.45%
BinanceBTC/EURzł26,214.03zł10,448,8180.42%
ExMarketsBTC/USDTzł26,183.27zł10,363,8590.42%
Coinbase ProBTC/EURzł26,179.37zł9,723,9980.39%
ProBitETH/BTCzł26,233.72zł9,492,6760.39%
GeminiBTC/USDzł26,191.89zł7,236,7300.29%
BitstampBTC/EURzł26,199.90zł6,419,6600.26%
BinanceXRP/BTCzł26,202.63zł6,203,2720.25%
MercatoxETH/BTCzł25,858.24zł5,985,2110.24%
ExmoBTC/USDzł28,479.48zł5,642,2460.23%
BinanceBNB/BTCzł26,194.44zł5,350,8410.22%
BiboxBTC/USDTzł26,225.07zł5,284,4550.21%
ExmoBTC/GBPzł26,564.57zł5,267,6420.21%
CoinTigerETH/BTCzł26,216.40zł5,219,4600.21%
YoBitLTC/BTCzł25,926.97zł4,933,5840.2%
KrakenBTC/USDTzł26,200.48zł4,737,5000.19%
ItbitBTC/USDzł26,188.50zł4,676,5820.19%
BitbankBTC/JPYzł26,254.41zł4,370,0040.18%
BinanceLINK/BTCzł26,149.93zł4,271,2240.17%
CoinExBTC/USDTzł26,195.81zł4,212,3310.17%
BilaxyBTC/USDTzł26,191.67zł4,195,2640.17%
Binance.USBTC/USDzł25,073.21zł4,104,0560.17%
BitfinexBTC/USDTzł26,197.78zł4,077,6490.17%
KickEXBTC/USDTzł26,144.78zł4,014,9620.16%
Binance.USBTC/USDTzł26,204.09zł3,562,0030.14%
Coinbase ProBTC/GBPzł26,233.38zł3,519,1600.14%
ExMarketsETH/BTCzł26,231.12zł3,447,0080.14%
BinanceLOOM/BTCzł26,219.93zł3,307,3860.13%
YoBitETC/BTCzł27,051.08zł3,270,0380.14%
BinanceBTC/BRLzł26,305.00zł2,870,8320.12%
ExmoBTC/UAHzł28,329.83zł2,847,5430.12%
CoinTigerABBC/BTCzł26,198.38zł2,829,7550.11%
KrakenBTC/GBPzł26,204.80zł2,296,3130.09%
HitBTCETH/BTCzł26,212.51zł2,170,8360.09%
BinanceBCH/BTCzł26,245.08zł2,155,7800.09%
BinanceSOL/BTCzł26,191.53zł2,109,3690.09%
BinanceWBTC/BTCzł26,215.77zł2,085,0260.08%
BinanceXMR/BTCzł26,200.97zł2,069,9080.08%
BitsoBTC/MXNzł26,195.42zł2,067,5560.08%
BigONEETH/BTCzł26,207.75zł1,996,4440.08%
BinanceLTC/BTCzł26,275.16zł1,918,1820.08%
ExmoXRP/BTCzł26,243.89zł1,861,2350.08%
ExmoETH/BTCzł26,213.91zł1,860,0560.08%
KucoinXMR/BTCzł26,220.07zł1,735,8850.07%
MercatoxLTC/BTCzł25,028.33zł1,715,2940.07%
CoinsbitETH/BTCzł26,247.22zł1,584,0680.06%
KrakenETH/BTCzł26,238.05zł1,580,1750.06%
TidexETH/BTCzł26,245.41zł1,572,6790.06%
BTCTurkBTC/TRYzł26,372.27zł1,559,1970.06%
ExmoBTC/EURzł26,273.50zł1,491,1870.06%
BTCMarketBTC/AUDzł26,233.00zł1,416,1460.06%
Coinbase ProETH/BTCzł26,242.39zł1,410,3420.06%
LunoBTC/ZARzł26,882.07zł1,370,6030.06%
KucoinETH/BTCzł26,218.13zł1,274,8640.05%
BigONETRX/BTCzł26,279.21zł1,255,2610.05%
Independent ReserveBTC/USDzł26,230.55zł1,198,5430.05%
Independent ReserveBTC/SGDzł26,225.76zł1,198,3240.05%
Independent ReserveBTC/NZDzł26,225.67zł1,198,3200.05%
Independent ReserveBTC/AUDzł26,209.31zł1,197,5720.05%
BitkubBTC/THBzł26,113.25zł1,191,3680.05%
BitstampBTC/USDTzł26,191.78zł977,1680.04%
KrakenBTC/CADzł26,192.38zł941,0040.04%
BinanceTRX/BTCzł26,279.21zł896,4880.04%
Crypto.com ExchangeETH/BTCzł26,215.53zł893,5980.04%
BitstampBTC/GBPzł26,199.20zł884,0950.04%
BinanceADA/BTCzł26,249.61zł878,0080.04%
ExmoLTC/BTCzł26,304.31zł860,9760.04%
HuobiETH/BTCzł26,254.53zł817,3570.03%
KrakenBTC/CHFzł26,244.40zł815,2910.03%
BinanceMATIC/BTCzł26,243.22zł795,8530.03%
KucoinOUSD/BTCzł26,212.53zł773,9530.03%
Dex-TradeETH/BTCzł26,220.73zł758,8270.03%
BinanceMTL/BTCzł26,183.25zł735,8830.03%
ExMarketsBTC/EURzł26,211.56zł709,9160.03%
BitfinexBTC/EURzł26,230.63zł701,0510.03%
BitsoBTC/USDTzł26,142.78zł673,5310.03%
ExmoQTUM/BTCzł26,437.32zł659,7780.03%
BitsoBTC/USDzł26,198.00zł659,2630.03%
ProBitLINK/BTCzł26,159.19zł649,1740.03%
ExmoNEO/BTCzł26,369.73zł622,1010.03%
BinanceFRONT/BTCzł26,186.65zł614,2070.02%
CoinsbitBTC/EURzł26,261.99zł609,3240.02%
BinancePIVX/BTCzł26,215.59zł593,4860.02%
DigiFinexXRP/BTCzł26,172.45zł591,2110.02%
BTCTurkBTC/USDTzł26,200.78zł557,0530.02%
BinancePHA/BTCzł26,275.41zł547,8340.02%
WhiteBITXRP/BTCzł26,202.63zł544,6170.02%
BinanceBTC/GBPzł26,537.50zł528,4090.02%
LunoBTC/MYRzł26,319.19zł528,3410.02%
BinanceFLOW/BTCzł26,210.55zł519,1240.02%
ExmoBTC/USDTzł26,198.36zł518,8670.02%
MaxBTC/TWDzł26,298.84zł518,3010.02%
WhiteBITLINK/BTCzł26,224.19zł507,8700.02%
BinanceAVAX/BTCzł26,223.49zł507,6490.02%
ExmoUSDC/BTCzł26,149.19zł495,3110.02%
BinanceFTM/BTCzł26,204.71zł492,1060.02%
ExmoADA/BTCzł26,221.60zł489,2880.02%
HitBTCAXS/BTCzł26,196.63zł488,0570.02%
BinanceDOGE/BTCzł26,260.45zł484,7100.02%
HitBTCXRP/BTCzł26,193.02zł478,9590.02%
CoinsbitXRP/BTCzł26,243.89zł474,0630.02%
BinanceENJ/BTCzł26,208.09zł474,0310.02%
BigONELTC/BTCzł26,307.31zł466,1600.02%
BitfinexETH/BTCzł26,224.62zł465,7830.02%
AscendEX (Bitmax)XRP/BTCzł26,194.39zł455,4430.02%
MercadoBTC/BRLzł26,295.55zł441,2400.02%
BitflyerBTC/EURzł26,234.58zł436,8520.02%
ExmoWAVES/BTCzł26,225.52zł426,9790.02%
KrakenXMR/BTCzł26,181.90zł415,0550.02%
AscendEX (Bitmax)BNB/BTCzł26,253.16zł412,4580.02%
CoinsbitBNB/BTCzł26,220.20zł410,4850.02%
AscendEX (Bitmax)LINK/BTCzł26,191.65zł409,9100.02%
BinanceXLM/BTCzł26,194.56zł404,4760.02%
ExmoBCH/BTCzł26,247.31zł401,5120.02%
BinanceSNM/BTCzł26,213.10zł398,4030.02%
WhiteBITBTC/UAHzł28,327.67zł397,9140.02%
AscendEX (Bitmax)KAVA/BTCzł26,172.20zł397,6960.02%
WhiteBITLTC/BTCzł26,318.04zł397,5270.02%
BinanceQNT/BTCzł26,195.70zł395,8610.02%
BiboxLINK/BTCzł26,279.23zł390,1050.02%
BinanceBLZ/BTCzł26,176.93zł388,7600.02%
HitBTCXMR/BTCzł26,139.09zł385,2540.02%
AscendEX (Bitmax)XTZ/BTCzł26,306.56zł370,3980.02%
WhiteBITADA/BTCzł26,249.61zł366,0420.01%
BinanceAMB/BTCzł26,228.00zł360,5730.01%
Coinbase ProBCH/BTCzł26,258.00zł356,3180.01%
BiboxAAVE/BTCzł26,248.93zł354,2840.01%
BinanceTRB/BTCzł26,279.54zł347,4020.01%
AscendEX (Bitmax)DOGE/BTCzł26,294.60zł346,2540.01%
IndodaxBTC/IDRzł26,248.39zł338,3220.01%
BinanceATOM/BTCzł26,204.82zł336,7750.01%
AscendEX (Bitmax)ETH/BTCzł26,318.91zł336,5910.01%
WhiteBITBTC/EURzł26,114.16zł334,7910.01%
BinanceVET/BTCzł26,341.53zł334,4620.01%
BinanceBTC/RUBzł26,680.35zł332,3950.01%
BinanceDOT/BTCzł26,209.45zł332,1890.01%
HitBTCBNB/BTCzł26,205.78zł331,4170.01%
ExmoETC/BTCzł26,058.43zł326,5500.01%
WhiteBITMATIC/BTCzł26,243.22zł321,6780.01%
AscendEX (Bitmax)ATOM/BTCzł26,206.77zł318,6600.01%
MercatoxINXT/BTCzł26,214.95zł316,7620.01%
BinanceMLN/BTCzł26,024.85zł315,6140.01%
BilaxyETH/BTCzł26,271.90zł309,6660.01%
BinanceSTORJ/BTCzł26,245.81zł308,7550.01%
HitBTCTRX/BTCzł26,249.96zł308,2400.01%
AscendEX (Bitmax)LTC/BTCzł26,307.31zł307,1870.01%
BinanceAXS/BTCzł26,189.40zł304,8920.01%
AscendEX (Bitmax)QTUM/BTCzł26,272.80zł304,5210.01%
BigONEXMR/BTCzł26,129.59zł298,2170.01%
BinanceBTC/DAIzł26,276.16zł294,2430.01%
Dex-TradeXRP/BTCzł26,202.63zł292,1230.01%
WhiteBITDOGE/BTCzł26,260.45zł290,9420.01%
BiboxBCH/BTCzł26,223.40zł286,0320.01%
AscendEX (Bitmax)ALGO/BTCzł26,246.22zł285,9190.01%
Coinbase ProLTC/BTCzł26,307.31zł281,3660.01%
MercatoxEOS/BTCzł24,717.31zł276,7110.01%
BinanceALGO/BTCzł26,246.22zł265,0850.01%
KucoinXRP/BTCzł26,202.63zł263,4320.01%
BinanceNEAR/BTCzł26,181.66zł256,3080.01%
KrakenBTC/AUDzł26,240.69zł255,9490.01%
BinanceSTPT/BTCzł26,182.82zł254,8780.01%
Coinbase ProLINK/BTCzł26,178.66zł251,9210.01%
BitfinexADA/BTCzł26,249.61zł251,1970.01%
BinanceSAND/BTCzł26,625.63zł248,0550.01%
BiboxETC/BTCzł26,097.62zł247,0020.01%
WhiteBITBCH/BTCzł26,264.46zł241,1330.01%
BitsoBTC/BRLzł26,291.12zł235,6350.01%
BitfinexXRP/BTCzł26,188.90zł235,3740.01%
BiboxEOS/BTCzł26,340.40zł233,9650.01%
BitstampXRP/BTCzł26,188.90zł232,4060.01%
HuobiXRP/BTCzł26,283.90zł226,4980.01%
ExmoMKR/BTCzł26,283.99zł224,0540.01%
GeminiBTC/SGDzł26,363.60zł221,7810.01%
ExmoZEC/BTCzł26,882.19zł218,8490.01%
Dex-TradeBNB/BTCzł26,187.97zł215,3710.01%
BinanceEOS/BTCzł26,217.43zł213,6530.01%
KrakenLINK/BTCzł26,164.75zł210,3940.01%
BitflyerETH/BTCzł26,242.39zł207,7010.01%
ProBitES/BTCzł26,229.07zł206,6720.01%
BinanceAVA/BTCzł26,205.28zł205,4270.01%
BinanceBTC/ZARzł26,850.24zł205,3650.01%
WazirXBTC/INRzł26,894.85zł198,1370.01%
BiboxXRP/BTCzł26,257.68zł197,4590.01%
CoinmateBTC/CZKzł26,252.12zł192,9860.01%
BitfinexBTC/GBPzł26,233.32zł191,8350.01%
HitBTCFTM/BTCzł26,221.44zł190,8670.01%
AscendEX (Bitmax)ZRX/BTCzł26,343.26zł189,1210.01%
TidexSOL/BTCzł26,214.68zł187,9930.01%
ExmoBTC/PLNzł26,456.91zł187,7600.01%
CoinsbitLINK/BTCzł26,179.59zł187,4020.01%
BitforexMATIC/BTCzł26,269.71zł186,2140.01%
Currency.comBTC/EURzł26,215.80zł185,6080.01%
WhiteBITXLM/BTCzł26,194.56zł184,7610.01%
KucoinROOBEE/BTCzł26,307.88zł184,4810.01%
BinanceCTK/BTCzł26,147.66zł183,0130.01%
WhiteBITTRX/BTCzł26,256.45zł182,1750.01%
CoinsbitLTC/BTCzł26,314.50zł181,6620.01%
BinanceFIL/BTCzł26,218.46zł178,5490.01%
WhiteBITETC/BTCzł26,088.15zł178,4820.01%
ExmoTRX/BTCzł26,360.82zł177,1470.01%
BiboxPHA/BTCzł26,340.28zł176,9990.01%
BiboxKSM/BTCzł26,208.51zł175,4880.01%
BinanceCLV/BTCzł26,466.86zł174,2780.01%
HitBTCMATIC/BTCzł26,257.52zł171,0760.01%
KrakenXRP/BTCzł26,188.90zł169,0100.01%
Dex-TradeLINK/BTCzł26,177.73zł168,2070.01%
BinanceQKC/BTCzł26,172.21zł167,3130.01%
HuobiLTC/BTCzł26,318.04zł162,4630.01%
TidexWBTC/BTCzł26,215.77zł160,2720.01%
BinanceETC/BTCzł26,074.63zł158,5260.01%
BinanceWTC/BTCzł26,236.70zł156,8290.01%
HuobiTRX/BTCzł26,224.00zł155,6050.01%
Coinbase ProDOGE/BTCzł26,260.45zł154,4680.01%
BinanceMANA/BTCzł26,208.24zł150,3400.01%
BinanceKAVA/BTCzł26,294.08zł150,2620.01%
LunoXRP/BTCzł26,188.90zł146,9160.01%
ExMarketsLTC/BTCzł26,296.59zł146,7270.01%
BinanceAGIX/BTCzł26,242.54zł143,4200.01%
BiboxBSV/BTCzł26,166.93zł143,2300.01%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
BTC
26,214.73 zł
0.47%
ETH
1,588.07 zł
0.82%
USDT
1.000 zł
0.04%
BNB
211.95 zł
1.52%
USDC
1.00 zł
0.03%
XRP
0.500 zł
1.1%
ADA
0.246 zł
0.56%
DOGE
0.0606 zł
0.06%
SOL
19.32 zł
0.8%
TRX
0.0849 zł
0.74%
DAI
1.00 zł
0.05%
DOT
4.03 zł
0.1%
MATIC
0.520 zł
1.49%
LTC
64.50 zł
0.26%
SHIB
0.00000726 zł
0.07%
WBTC
26,209.86 zł
0.46%
BCH
213.34 zł
3.23%
LINK
7.38 zł
1.9%
LEO
3.67 zł
2.59%
AVAX
8.99 zł
1.79%
TUSD
0.999 zł
0.04%
XLM
0.111 zł
0.01%
XMR
143.85 zł
0.07%
OKB
42.95 zł
0.43%
BUSD
1.000 zł
0.04%