Kryptowaluty 13367 Udział rynkowy BTC 40.63% ETH 14.84%
Kapitalizacja $1,006,774,183,445  Wolumen 24h  $54,717,576,509

Wrapped Bitcoin - kurs na żywo oraz kapitalizacja rynkowa

Wrapped Bitcoin WBTC

$21,420.00 1.3%

Podsumowanie rynkowe

Kurs Wrapped Bitcoin wynosi obecnie $21,420.00, a dobowy wolumen obrotu wyniósł $260.91M. Całkowita dostępna podaż Wrapped Bitcoin to 265.30K WBTC z maksymalną ilością wynoszącą 265.30K WBTC. Wrapped Bitcoin zajmuje 16 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą $5.69B. Kurs WBTC zmienił się o 1.3% w górę w ciągu ostatnich 24 godzin.


W ciągu ostatnich 24 godzin najniższy kurs Wrapped Bitcoin wyniósł $20,959.00, a najwyższy $21,733.00. Kurs Wrapped Bitcoin na żywo ze wszystkich giełd oraz kapitalizacja rynkowa WBTC. Bądź na bieżąco z kursem Wrapped Bitcoin. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż Wrapped Bitcoin po najlepszym kursie.

Pozycja rynkowa

#16

Kurs Wrapped Bitcoin

$21,420.00

Zmiana kursu (24h)

$274.84 1.3%

24h Low / 24h High

$20,959.00 / $21,733.00

Kapitalizacja

$5.69B 1.41%

Wolumen obrotu (24H)

$260.91M

W obiegu

265.30K WBTC

Max podaż

265.30K WBTC

Kalkulator kryptowaluty Wrapped Bitcoin

Chcesz przeliczyć inne kryptowaluty?

Historyczny wykres kursu Wrapped Bitcoin

24h

1.3%

7d

12.48%

14d

-24.44%

30d

-26.85%

60d

-43.78%

1r

-32.85%

Zonda - Największa Polska giełda cyfrowych walut

Kurs Wrapped Bitcoin z poszczególnych giełd

Porównaj kurs Wrapped Bitcoin z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)
FTXWBTC/BTC$21,412.00$3,988,293
BinanceWBTC/BTC$21,428.00$9,926,070
MEXC GlobalWBTC/USDT$21,420.00$448,967
Uniswap (v3)0X2260F.../0XC02AA...$21,415.00$17,702,063
Uniswap (v3)0X2260F.../0XC02AA...$21,423.00$64,217,982
VVS Finance0X062E6.../0X5C7F8...$21,336.00$1,243,307
BitgetWBTC/USDT$21,406.00$231,643
DigifinexWBTC/BTC$21,418.00$70,722,381
Uniswap (v3)0X2260F.../0XA0B86...$21,427.00$33,263,364
BitrueWBTC/BTC$21,423.00$16,249,051
Bitubu ExchangeWBTC/BTC$21,429.00$152,037
Hoo.comWBTC/BTC$21,351.00$678,915
TokpieBNB/WBTC$21,441.00$7,147,510
TokpieWBTC/USDT$21,421.00$10,437,728
BinanceWBTC/ETH$21,413.00$612,455
HitBTCWBTC/USDT$21,406.00$1,836,567
Crypto.com ExchangeWBTC/USDT$21,426.00$425,817
Sushiswap0X2260F.../0XC02AA...$21,478.00$513,715
Balancer (v2)0X2260F.../ETH$21,462.00$1,469,980
Crypto.com ExchangeWBTC/BTC$21,418.00$287,453
KuCoinWBTC/ETH$21,395.00$117,290
Quickswap0X1BFD6.../0X7CEB2...$21,558.00$260,886
Uniswap (v3)0X2260F.../0XEB4C2...$21,416.00$424,474
HotbitWBTC/BTC$21,333.00$824,702
ZigZagWBTC/USDT$21,437.00$2,692
HitBTCWBTC/ETH$21,417.00$113,191
Bancor NetworkWBTC/BNT$21,610.00$596,954
OsmosisIBC/D15.../UOSMO$21,399.00$300,482
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$21,411.00$4,313,508
TokpieMATIC/WBTC$21,441.00$139,638
OKXWBTC/BTC$21,413.00$159,635
BKEXWBTC/USDT$21,425.00$110,219
Coinbase ExchangeWBTC/USD$21,369.00$458,250
Uniswap (v3)0X2260F.../0X3472A...$21,538.00$187,271
SpookySwap0X32116.../0X74B23...$21,428.00$283,032
Uniswap (v3)0X2260F.../0XDAC17...$21,414.00$213,137
AscendEX (BitMax)WBTC/USDT$21,391.00$81,584
Trader Joe0X50B75.../0XB31F6...$21,357.00$921,019
Uniswap (Polygon)0X1BFD6.../0X2791B...$21,466.00$790,487
SpookySwap0X21BE3.../0X32116...$21,485.00$1,090,488
Quickswap0X1BFD6.../0X2791B...$21,287.00$235,863
Huobi GlobalWBTC/USDT$21,416.00$23,205
1inch Liquidity Protocol0X2260F.../ETH$21,090.00$10,045
TokpieCRYN/WBTC$21,441.00$12,322
BinanceWBTC/BUSD$21,432.00$36,900
Trisolaris0XC42C3.../0XF4EB2...$21,423.00$327,446
TidexWBTC/ETH$21,413.00$27,843
MM Finance0X062E6.../0X5C7F8...$21,464.00$135,192
Beethoven X0X32116.../FTM$21,429.00$260,011
Beethoven X0X32116.../0X21BE3...$21,462.00$268,222
Beethoven X0X74B23.../0X32116...$21,360.00$27,998
OkcoinWBTC/USD$21,398.00$18,519
Beethoven X0X04068.../0X32116...$21,360.00$42,253
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$21,440.00$166,452
MM Finance0X062E6.../0XC2122...$21,346.00$53,061
Uniswap (v3)0X2260F.../0X6B175...$21,445.00$122,048
Swappi0X14B2D.../0X1F545...$21,339.00$153,209
TokpieSXP/WBTC$21,441.00$46,610
Sushiswap (xDai)0X6A023.../0X8E5BB...$21,388.00$21,281
Swappi0X1F545.../0XFE97E...$21,371.00$28,459
Balancer (Arbitrum)0X2F2A2.../USDC$21,458.00$19,524
Balancer (Arbitrum)0X2F2A2.../ETH$21,354.00$16,064
Sushiswap (Polygon POS)0X1BFD6.../0X7CEB2...$21,417.00$28,340
TidexWBTC/BTC$21,424.00$160,322
Sushiswap (Arbitrum One)0X2F2A2.../0X82AF4...$21,463.00$27,044
Hoo.comWBTC/ETH$21,338.00$286,524
TokpieCAKE/WBTC$21,441.00$121,199
Uniswap (Optimism)0X42000.../0X68F18...$21,308.00$200,174
DecoinWBTC/BTC$21,436.00$32,713
Uniswap (v3)0X2260F.../0XA0B86...$21,572.00$18,817
PoloniexWBTC/USDT$21,636.00$433
Balancer (v1)0X2260F.../ETH$21,322.00$16,406
SpiritSwap0X21BE3.../0X32116...$21,453.00$191,357
Uniswap (v3)0X0B498.../0X2260F...$21,416.00$71,916
Swapr (Xdai)0X6A023.../0X8E5BB...$21,437.00$12,672
PhemexWBTC/USDT$21,341.00$282,355
Dodo (Arbitrum)0X2F2A2.../0XFF970...$21,476.00$9,614
Dfyn0X1BFD6.../0X7CEB2...$21,463.00$12,436
TokpieADA/WBTC$21,441.00$160,726
BitfinexWBT/USD$22,001.00$8,439
Trisolaris0X3AC55.../0XF4EB2...$21,423.00$29,048
Pangolin0X50B75.../0XB31F6...$21,556.00$54,429
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$21,402.00$115,374
KyberSwap (Ethereum)0X2260F.../0XC02AA...$21,165.00$28,369
OKXWBTC/USDT$21,431.00$435,721
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$21,440.00$202,498
Uniswap (v2)0X2260F.../0XA0B86...$21,342.00$12,624
ApeSwap (Polygon)0X0D500.../0X1BFD6...$21,462.00$48,198
Huobi GlobalWBTC/ETH$21,231.00$15,189
Balancer (Polygon)0X1BFD6.../USDC$21,446.00$13,189
Uniswap (v2)0X2260F.../0XF293D...$21,127.00$10,848
Sushiswap (Fantom)0X32116.../0X74B23...$21,516.00$8,540
DeFi Swap0X2260F.../0XC02AA...$21,253.00$4,209
BitMartWBTC/USDT$21,422.00$22,428
Dodo (Polygon)0X1BFD6.../0X2791B...$21,395.00$390,439
Uniswap (v3)0X11111.../0X2260F...$21,416.00$3,005
Pegasys0XC9BAA.../0XD3E82...$21,776.00$1,126
Quickswap0X1BFD6.../0XDF783...$21,367.00$5,893
Solarbeam0X6AB6D.../0X98878...$21,396.00$3,555
Trader Joe0X50B75.../0XA7D70...$21,536.00$9,660

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MQpDp6zZCaUaKHq1wmsFn43J7HcbPcQDeP
ETH
0x24c2De1a418D42a9Fd82F3bC41120aAbbcf3bF97
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
BTC
$21,422.00
1.23%
ETH
$1,230.11
2.64%
USDT
$1.00
-0.05%
USDC
$1.00
-0.12%
BNB
$241.28
2.87%
XRP
$0.368
1.51%
BUSD
$1.00
-0.05%
ADA
$0.512
5.01%
SOL
$40.88
1.33%
DOGE
$0.0741
11.22%
DOT
$8.25
3.55%
SHIB
$0.00001184
4.79%
DAI
$1.00
-0.04%
TRX
$0.0648
0.63%
AVAX
$21.22
4.14%
WBTC
$21,427.00
1.34%
LEO
$5.88
-0.5%
STETH
$1,189.26
2.99%
MATIC
$0.601
3.63%
LTC
$58.57
5.75%
FTT
$28.05
2.1%
LINK
$7.21
3.87%
OKB
$12.94
3%
CRO
$0.129
3.59%
XLM
$0.125
0.29%