Kryptowaluty 13191 Udział rynkowy BTC 38.36% ETH 16.42%
Kapitalizacja $997,388,474,257  Wolumen 24h  $53,214,898,623

Wrapped Bitcoin - kurs na żywo oraz kapitalizacja rynkowa

Wrapped Bitcoin WBTC

$19,950.55 -0.94%

Podsumowanie rynkowe

Kurs Wrapped Bitcoin wynosi obecnie $19,950.55, a dobowy wolumen obrotu wyniósł $156.88M. Całkowita dostępna podaż Wrapped Bitcoin to 244.76K WBTC z maksymalną ilością wynoszącą 244.76K WBTC. Wrapped Bitcoin zajmuje 19 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą $4.88B. Kurs WBTC zmienił się o -0.94% w dół w ciągu ostatnich 24 godzin.


W ciągu ostatnich 24 godzin najniższy kurs Wrapped Bitcoin wyniósł $19,860.62, a najwyższy $20,308.00. Kurs Wrapped Bitcoin na żywo ze wszystkich giełd oraz kapitalizacja rynkowa WBTC. Bądź na bieżąco z kursem Wrapped Bitcoin. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż Wrapped Bitcoin po najlepszym kursie.

Pozycja rynkowa

#19

Kurs Wrapped Bitcoin

$19,950.55

Zmiana kursu (24h)

$-190.03 -0.94%

24h Low / 24h High

$19,860.62 / $20,308.00

Kapitalizacja

$4.88B -0.87%

Wolumen obrotu (24H)

$156.88M

W obiegu

244.76K WBTC

Max podaż

244.76K WBTC

Kalkulator kryptowaluty Wrapped Bitcoin

Chcesz przeliczyć inne kryptowaluty?

Historyczny wykres kursu Wrapped Bitcoin

24h

-0.94%

7d

2.08%

14d

2.65%

30d

5.65%

60d

-13.86%

1r

-63.82%

Zonda - Największa Polska giełda cyfrowych walut

Kurs Wrapped Bitcoin z poszczególnych giełd

Porównaj kurs Wrapped Bitcoin z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)
BinanceWBTC/BTC$19,968.72$2,493,112
DigifinexWBTC/BTC$19,953.05$9,592,071
Uniswap (v3)0X2260F.../0XC02AA...$19,915.25$7,079,264
HotbitWBTC/BTC$19,865.53$862,764
Uniswap (v3)0X2260F.../0XC02AA...$19,915.25$29,674,670
BitrueWBTC/BTC$19,951.45$3,958,600
BitgetWBTC/USDT$19,962.22$150,800
HitBTCWBTC/USDT$19,958.35$10,515,374
FMFW.ioWBTC/USDT$19,961.88$10,459,461
Uniswap (v3)0X2260F.../0XA0B86...$19,965.91$12,844,068
Coinbase ExchangeWBTC/BTC$19,964.65$328,444
TokpieWBTC/USDT$19,960.60$863,020
ZigZag (Arbitrum)WBTC/USDC$19,937.12$3,133,136
TokpieETH/WBTC$19,954.91$1,852,210
OKXWBTC/USDT$19,954.79$22,827,448
Sushiswap0X2260F.../0XC02AA...$19,944.86$172,651
BinanceWBTC/BUSD$19,996.76$57,247
TokpieMATIC/WBTC$19,954.91$221,464
OsmosisIBC/D15.../UOSMO$19,886.71$270,482
VVS Finance0X062E6.../0X5C7F8...$19,838.06$75,620
OKXWBTC/ETH$19,965.13$53,274
Crypto.com ExchangeWBTC/USDT$19,956.21$35,536
AscendEX (BitMax)WBTC/USDT$19,948.28$65,328
OkcoinWBTC/USD$19,953.40$9,893,165
HitBTCWBTC/ETH$19,979.28$59,448
TidexWBTC/BTC$19,956.26$42,811
BKEXWBTC/USDT$19,964.25$4,066,602
FMFW.ioWBTC/ETH$19,964.06$59,378
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$19,932.28$4,710,746
Uniswap (v3)0X2260F.../0X3472A...$19,915.25$114,062
Uniswap (Polygon)0X1BFD6.../0X2791B...$19,991.99$1,208,558
BybitWBTC/USDT$19,975.45$11,314
SpookySwap0X21BE3.../0X32116...$19,921.35$157,466
Balancer (v2)0X2260F.../ETH$19,961.49$34,982
BinanceWBTC/ETH$19,944.18$191,840
Quickswap0X1BFD6.../0X7CEB2...$19,940.97$23,034
Coinbase ExchangeWBTC/USD$19,948.26$135,237
Uniswap (v3)0X2260F.../0X419D0...$19,915.25$306,562
Bancor (V2)WBTC/BNT$19,941.27$35,706
Bancor (V3)WBTC/BNT$19,962.52$7,592
Gate.ioWBTC/BTC$19,932.71$11,478
Uniswap (v3)0X2260F.../0XDAC17...$19,915.25$118,439
Quickswap0X1BFD6.../0X2791B...$19,834.60$66,666
SpookySwap0X32116.../0X74B23...$19,971.61$53,140
BybitWBTC/BTC$19,959.27$6,838
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$19,861.64$302,220
Uniswap (Optimism)0X42000.../0X68F18...$19,942.04$171,486
Trisolaris0XC42C3.../0XF4EB2...$20,327.00$13,986
XT.COMWBTC/USDT$19,913.66$106,447
Uniswap (Polygon)0X1BFD6.../0X2791B...$19,965.20$1,275,058
TokpieCAKE/WBTC$19,954.91$138,964
LocalTradeWBTC/BTC$19,951.45$32,541
Balancer (Arbitrum)0X2F2A2.../USDC$19,901.78$38,338
Balancer (Arbitrum)0X2F2A2.../ETH$19,911.27$6,524
Beethoven X0X32116.../0X21BE3...$20,016.00$19,113
Beethoven X0X32116.../FTM$19,968.71$19,068
Beethoven X0X74B23.../0X32116...$19,944.13$5,135
Beethoven X0X04068.../0X32116...$19,944.13$21,275
Beethoven X0X32116.../USDC$19,964.76$21,252
TokpieSXP/WBTC$19,954.91$17,038
Sushiswap (Arbitrum One)0X2F2A2.../0X82AF4...$19,822.85$5,795
Uniswap (Polygon)0X1BFD6.../0X7CEB2...$19,911.21$98,514
BitMartWBTC/USDT$19,960.25$2,251,911
Balancer (v1)0X2260F.../ETH$20,001.00$11,656
Sushiswap0X2260F.../0X3472A...$19,944.86$13,077
Gate.ioWBTC/USDT$19,920.14$9,255
ApeSwap (Polygon)0X0D500.../0X1BFD6...$19,873.98$13,264
PhemexWBTC/USDT$19,788.95$7,317
MMFinance (Cronos)0X062E6.../0X5C7F8...$20,075.00$10,342
LocalTradeWBTC/ETH$19,927.69$5,287
Sushiswap (Polygon POS)0X1BFD6.../0X7CEB2...$19,939.32$14,216
Trader Joe0X50B75.../0XB31F6...$19,925.89$33,636
Uniswap (v3)0X2260F.../0XEB4C2...$19,915.25$587,044
Uniswap (v3)0X2260F.../0XA0B86...$19,988.17$847,855
Swappi0X1F545.../0XFE97E...$20,046.00$9,518
Swappi0X14B2D.../0X1F545...$19,927.81$20,968
Pangolin0X50B75.../0XB31F6...$19,900.80$8,130
Uniswap (Arbitrum One)0X2F2A2.../0XFF970...$20,002.00$113,331
Balancer (Polygon)0X1BFD6.../USDC$19,956.08$10,796
Uniswap (v2)0X2260F.../0XF293D...$19,882.43$22,213
Dodo (Polygon)0X1BFD6.../0X2791B...$20,007.00$541,953
Hydra DEX27A459A.../6D9115A...$20,143.00$2,539
Pegasys0XC9BAA.../0XD3E82...$20,062.00$2,021
IdexWBTC/USDC$19,957.09$20,484
TidexWBTC/ETH$19,883.70$1,917
Capricorn0X040EA.../0X79F15...$20,028.00$4,801
ArthSwap0XAD543.../0XAEAAF...$19,988.40$1,349
TokpieADA/WBTC$19,954.91$124,768
Uniswap (v2)0X2260F.../0XA0B86...$19,956.73$1,381
Quickswap0X1BFD6.../0XDF783...$19,889.13$28,754
Uniswap (Optimism)0X68F18.../0X7F5C7...$19,962.36$28,385
Sushiswap (Fantom)0X32116.../0X74B23...$20,331.00$900
MMFinance (Cronos)0X062E6.../0XC2122...$19,903.71$7,239
SpiritSwap0X21BE3.../0X32116...$19,864.63$743
Dfyn0X1BFD6.../0X2791B...$20,046.00$2,803
Uniswap (Arbitrum One)0X2F2A2.../0X82AF4...$19,947.95$93,118
Uniswap (v3)0X1F984.../0X2260F...$19,915.25$20,497
SpiritSwap (V2)0X21BE3.../0X32116...$19,953.84$1,730
Uniswap (Optimism)0X42000.../0X68F18...$19,936.22$160,633
Polycat Finance0X1BFD6.../0X8F3CF...$19,935.14$950

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MQpDp6zZCaUaKHq1wmsFn43J7HcbPcQDeP
ETH
0x24c2De1a418D42a9Fd82F3bC41120aAbbcf3bF97
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
BTC
$19,965.48
-0.84%
ETH
$1,355.90
-0.2%
USDT
$1.00
0.08%
BNB
$284.66
-3.29%
USDC
$1.00
0.01%
XRP
$0.490
-1.26%
BUSD
$1.00
0.02%
ADA
$0.428
-0.87%
SOL
$33.24
-2.25%
DOGE
$0.0633
-2.68%
DOT
$6.36
-1.15%
SHIB
$0.00001119
-2.53%
DAI
$1.00
0.04%
MATIC
$0.844
0.23%
STETH
$1,349.73
-0.14%
TRX
$0.0628
0.21%
UNI
$6.89
0.98%
AVAX
$17.07
-1.41%
WBTC
$19,955.60
-0.92%
OKB
$15.70
0.44%
LEO
$4.13
-0.51%
ETC
$27.71
-2.22%
LTC
$53.40
-1.96%
ATOM
$12.91
-0.76%
LINK
$7.63
-2%