• Kapitalizacja 2,382,060,769,291 zł
  • Wolumen 24h 35,136,471,773 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,269.80 zł 0.42%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,269.80 zł, a dobowy wolumen obrotu wyniósł 5.55B zł. Całkowita dostępna podaż Ethereum to 120.23M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 393.12B zł. Kurs ETH zmienił się o 0.42% w górę w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 3,256.21 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,269.80 zł

VWAP (24h)

zł3,256.21

Zmiana kursu (24h)

0.42%

Kapitalizacja

393.12B zł

Wolumen obrotu (24H)

5.55B zł

W obiegu

120.23M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,268.76 zł569,776,190 zł10.26%
Crypto.com ExchangeETH/USDT3,268.56 zł445,104,162 zł8.01%
LBankETH/USDT3,267.00 zł422,321,804 zł7.6%
Currency.comETH/USD3,267.97 zł233,404,430 zł4.2%
Coinbase ProETH/USD3,273.60 zł229,021,436 zł4.12%
CoinsbitETH/USDT3,268.33 zł180,776,344 zł3.25%
YoBitETH/BTC3,283.53 zł178,756,215 zł3.22%
GateETH/USDT3,269.06 zł174,839,834 zł3.15%
WhiteBITETH/USDT3,271.10 zł172,035,250 zł3.1%
DigiFinexETH/USDT3,268.34 zł168,455,569 zł3.03%
AscendEX (Bitmax)ETH/USDT3,268.49 zł151,692,359 zł2.73%
ProBitETH/USDT3,272.88 zł132,703,135 zł2.39%
ProBitETH/BTC3,267.41 zł104,485,179 zł1.88%
BinanceETH/BTC3,268.09 zł98,711,297 zł1.78%
KucoinETH/USDT3,268.39 zł98,574,928 zł1.77%
WhiteBITETH/BTC3,271.42 zł75,490,038 zł1.36%
BilaxyETH/USDT3,270.38 zł69,890,582 zł1.26%
CoinsbitETH/BTC3,268.09 zł60,981,174 zł1.1%
BigONEETH/USDT3,268.14 zł56,663,170 zł1.02%
TidexETH/USDT3,268.33 zł55,237,145 zł0.99%
BigONEETH/BTC3,266.39 zł50,444,309 zł0.91%
HuobiETH/USDT3,270.76 zł43,578,317 zł0.78%
KrakenETH/USD3,266.83 zł28,669,907 zł0.52%
BiboxETH/USDT3,267.32 zł26,931,854 zł0.48%
GeminiETH/USD3,264.64 zł26,582,214 zł0.48%
BinanceSOL/ETH3,270.34 zł16,831,583 zł0.3%
HitBTCETH/USDT3,268.30 zł13,456,658 zł0.24%
Coinbase ProETH/USDT3,268.68 zł10,463,131 zł0.19%
BitstampETH/USD3,265.10 zł9,978,243 zł0.18%
TidexETH/BTC3,266.89 zł9,212,459 zł0.17%
CoinExETH/USDT3,268.48 zł8,979,538 zł0.16%
Coinbase ProETH/BTC3,267.41 zł8,798,072 zł0.16%
BitfinexETH/BTC3,268.22 zł7,639,452 zł0.14%
Coinbase ProETH/EUR3,274.15 zł7,344,949 zł0.13%
KrakenETH/EUR3,273.17 zł6,955,236 zł0.13%
BitfinexETH/USD3,273.40 zł6,536,003 zł0.12%
DigiFinexETH/BTC3,267.41 zł6,255,149 zł0.11%
Dex-TradeETH/USDT3,271.54 zł5,720,571 zł0.1%
MercatoxETH/BTC3,389.12 zł5,335,798 zł0.1%
BitstampETH/EUR3,268.17 zł5,183,150 zł0.09%
KrakenETH/BTC3,274.89 zł5,100,935 zł0.09%
KrakenETH/USDT3,270.66 zł5,012,882 zł0.09%
WhiteBITETH/EUR3,282.13 zł4,449,071 zł0.08%
ItbitETH/USD3,267.55 zł3,982,449 zł0.07%
Coinbase ProETH/GBP3,260.49 zł3,908,080 zł0.07%
BinanceETH/EUR3,268.97 zł3,367,543 zł0.06%
ExmoETH/BTC3,267.75 zł2,656,524 zł0.05%
BinanceETH/BRL3,280.29 zł2,466,588 zł0.04%
HitBTCETH/BTC3,268.16 zł2,137,062 zł0.04%
Dex-TradeETH/BTC3,270.13 zł1,891,115 zł0.03%
Currency.comETH/EUR3,271.48 zł1,867,925 zł0.03%
BitkubETH/THB3,279.26 zł1,799,553 zł0.03%
KucoinETH/BTC3,266.73 zł1,685,391 zł0.03%
CoinsbitETH/EUR3,268.87 zł1,621,885 zł0.03%
MaxETH/TWD3,288.84 zł1,496,923 zł0.03%
BinanceBNB/ETH3,270.48 zł1,424,304 zł0.03%
BiboxUMA/ETH3,300.36 zł1,374,538 zł0.02%
BitfinexETH/USDT3,269.98 zł1,370,272 zł0.02%
BTCTurkETH/USDT3,264.67 zł1,333,111 zł0.02%
BitstampETH/BTC3,268.38 zł1,310,105 zł0.02%
MercatoxTRX/ETH3,264.88 zł1,153,907 zł0.02%
BiboxXRP/ETH3,277.93 zł1,036,639 zł0.02%
MercadoETH/BRL3,281.33 zł1,021,932 zł0.02%
BitsoETH/MXN3,229.01 zł994,889 zł0.02%
MaxETH/USDT3,268.81 zł955,795 zł0.02%
KrakenETH/GBP3,268.61 zł954,217 zł0.02%
BitstampETH/GBP3,265.64 zł928,376 zł0.02%
BTCTurkETH/TRY3,275.79 zł917,921 zł0.02%
BitsoETH/USD3,272.50 zł907,558 zł0.02%
Coinbase ProSOL/ETH3,264.62 zł899,783 zł0.02%
ExmoETH/USDT3,269.67 zł845,866 zł0.02%
BiboxBSV/ETH3,260.91 zł843,100 zł0.02%
CoinsbitBNB/ETH3,268.99 zł820,217 zł0.01%
BiboxLTC/ETH3,278.39 zł810,354 zł0.01%
BilaxyETH/BTC3,275.57 zł788,466 zł0.01%
HuobiETH/BTC3,271.56 zł773,263 zł0.01%
IndodaxETH/IDR3,255.98 zł754,726 zł0.01%
KickEXETH/USDT3,270.38 zł731,169 zł0.01%
BiboxAAVE/ETH3,302.34 zł659,638 zł0.01%
ExmoETH/GBP3,370.09 zł649,282 zł0.01%
BiboxETC/ETH3,278.09 zł647,428 zł0.01%
AscendEX (Bitmax)LINK/ETH3,254.32 zł641,795 zł0.01%
BinanceXRP/ETH3,265.97 zł601,660 zł0.01%
BiboxUQC/ETH3,269.65 zł579,739 zł0.01%
ExmoQTUM/ETH3,270.70 zł567,531 zł0.01%
ExmoETH/EUR3,280.74 zł550,285 zł0.01%
Independent ReserveETH/USD3,261.60 zł510,012 zł0.01%
Independent ReserveETH/AUD3,245.33 zł507,468 zł0.01%
Independent ReserveETH/SGD3,245.22 zł507,451 zł0.01%
Independent ReserveETH/NZD3,245.14 zł507,438 zł0.01%
BiboxLINK/ETH3,271.77 zł500,109 zł0.01%
LunoETH/MYR3,259.26 zł479,436 zł0.01%
ExmoETH/USD3,350.78 zł463,481 zł0.01%
MercatoxEOS/ETH3,218.53 zł463,425 zł0.01%
AscendEX (Bitmax)ETH/BTC3,274.21 zł462,007 zł0.01%
Crypto.com ExchangeETH/BTC3,268.29 zł461,961 zł0.01%
KrakenETH/AUD3,260.58 zł461,946 zł0.01%
KrakenETH/CAD3,268.97 zł455,516 zł0.01%
BiboxDOGE/ETH3,276.70 zł447,215 zł0.01%
BTCMarketETH/AUD3,273.39 zł422,956 zł0.01%
Binance.USETH/USDT3,269.17 zł381,577 zł0.01%
GateETH/BTC3,267.75 zł379,705 zł0.01%
GatePERP/ETH3,269.94 zł354,530 zł0.01%
ExmoBCH/ETH3,371.36 zł344,067 zł0.01%
MercatoxKNC/ETH2,996.38 zł330,790 zł0.01%
BiboxMKR/ETH3,268.82 zł311,375 zł0.01%
BiboxBAT/ETH3,252.28 zł310,572 zł0.01%
KrakenLTC/ETH3,283.58 zł308,414 zł0.01%
ExmoUSDC/ETH3,270.36 zł304,780 zł0.01%
BiboxKSM/ETH3,291.77 zł304,099 zł0.01%
BitstampETH/USDT3,265.97 zł303,706 zł0.01%
ExmoETH/LTC3,286.66 zł300,731 zł0.01%
BinanceLTC/ETH3,285.08 zł291,880 zł0.01%
CoinExETH/BTC3,265.78 zł274,835 zł0%
BiboxONG/ETH3,270.74 zł274,596 zł0%
BiboxALGO/ETH3,252.76 zł263,699 zł0%
WhiteBITTRX/ETH3,283.63 zł261,591 zł0%
LunoETH/ZAR3,328.61 zł252,533 zł0%
MercatoxDNT/ETH3,294.28 zł249,068 zł0%
BiboxCOMP/ETH3,248.69 zł236,077 zł0%
KrakenETH/CHF3,281.21 zł230,162 zł0%
GeminiETH/BTC3,271.49 zł225,080 zł0%
Coinbase ProLINK/ETH3,265.51 zł218,746 zł0%
BitfinexETH/EUR3,277.95 zł206,973 zł0%
BinanceETH/DAI3,272.36 zł205,403 zł0%
BiboxTRX/ETH3,275.01 zł200,072 zł0%
BilaxyIOTX/ETH3,370.59 zł197,262 zł0%
MercatoxPPT/ETH3,269.53 zł194,600 zł0%
ParibuETH/USDT3,272.78 zł190,902 zł0%
GeminiETH/SGD3,264.35 zł183,810 zł0%
BilaxyBNB/ETH3,525.99 zł178,905 zł0%
MercatoxDATA/ETH2,895.78 zł172,939 zł0%
BinanceAVAX/ETH3,262.54 zł171,698 zł0%
BitsoETH/BRL3,282.42 zł167,756 zł0%
TidexSOL/ETH3,270.79 zł166,962 zł0%
BinanceAAVE/ETH3,258.47 zł160,159 zł0%
MercatoxXDC/ETH3,654.48 zł149,188 zł0%
MercatoxZRX/ETH3,578.86 zł147,362 zł0%
HuobiSNC/ETH3,271.84 zł142,712 zł0%
MercatoxREQ/ETH3,246.88 zł136,005 zł0%
KucoinXMR/ETH3,268.93 zł135,018 zł0%
BiboxQTUM/ETH3,275.09 zł132,883 zł0%
Currency.comETH/BTC3,264.69 zł128,537 zł0%
MercatoxENG/ETH3,615.10 zł118,286 zł0%
MercatoxMANA/ETH3,165.82 zł118,057 zł0%
MercatoxCDT/ETH3,246.15 zł116,102 zł0%
KrakenXRP/ETH3,265.97 zł116,039 zł0%
BinanceWBTC/ETH3,266.01 zł113,645 zł0%
BinanceMATIC/ETH3,265.22 zł107,454 zł0%
HitBTCBNB/ETH3,267.74 zł106,170 zł0%
KucoinXRP/ETH3,262.41 zł97,628 zł0%
HitBTCAAVE/ETH3,260.16 zł96,880 zł0%
MaxETH/BTC3,276.11 zł96,523 zł0%
HuobiELF/ETH3,268.20 zł92,356 zł0%
BinanceLINK/ETH3,274.14 zł91,471 zł0%
DigiFinexXRP/ETH3,264.19 zł88,922 zł0%
BinanceADA/ETH3,267.88 zł82,214 zł0%
KucoinAVA/ETH3,280.22 zł79,533 zł0%
BinanceADX/ETH3,269.86 zł78,021 zł0%
MercatoxETH/LTC3,370.84 zł77,904 zł0%
BinanceTRX/ETH3,269.54 zł75,212 zł0%
MercatoxCVC/ETH2,921.84 zł73,597 zł0%
LBankTRX/ETH3,282.06 zł73,576 zł0%
MercatoxMTH/ETH3,269.53 zł69,585 zł0%
BigONEEOS/ETH3,274.17 zł62,227 zł0%
BinanceLSK/ETH3,266.09 zł62,079 zł0%
BilaxyRPL/ETH3,269.53 zł57,300 zł0%
HuobiACH/ETH3,272.50 zł57,059 zł0%
HuobiSWFTC/ETH3,280.76 zł55,301 zł0%
MercatoxDYNMT/ETH3,610.16 zł55,077 zł0%
ExmoDAI/ETH3,200.15 zł51,678 zł0%
BTCMarketETH/BTC3,310.92 zł50,677 zł0%
LunoETH/BTC3,267.68 zł50,584 zł0%
BitflyerETH/BTC3,268.77 zł49,514 zł0%
MercatoxFUZE/ETH3,163.63 zł49,229 zł0%
CexETH/USD3,242.55 zł49,136 zł0%
MercatoxETHO/ETH3,917.95 zł48,618 zł0%
KucoinFET/ETH3,272.45 zł48,106 zł0%
BinanceFTM/ETH3,268.38 zł47,102 zł0%
ExmoETH/PLN3,282.24 zł43,555 zł0%
BilaxyDEXT/ETH3,269.53 zł43,057 zł0%
BilaxyCHAIN/ETH3,132.74 zł42,966 zł0%
BinancePOWR/ETH3,278.20 zł42,635 zł0%
BinanceGALA/ETH3,528.60 zł42,355 zł0%
BilaxyUNCX/ETH3,272.55 zł41,991 zł0%
BiboxPHA/ETH3,166.20 zł41,741 zł0%
Crypto.com ExchangeETH/CRO3,263.21 zł41,213 zł0%
BilaxyDSLA/ETH3,254.60 zł40,751 zł0%
GateAKT/ETH3,246.71 zł40,482 zł0%
Coinbase ProADA/ETH3,257.66 zł40,005 zł0%
BilaxyTOWER/ETH3,104.42 zł39,534 zł0%
BilaxyCARD/ETH3,269.53 zł39,520 zł0%
ProBitRWN/ETH3,282.41 zł39,155 zł0%
BilaxyRARI/ETH3,231.69 zł38,910 zł0%
BilaxyAKITA/ETH3,269.53 zł38,529 zł0%
BinanceZEN/ETH3,265.21 zł38,171 zł0%
BilaxyUBT/ETH3,269.53 zł38,057 zł0%
BilaxySHROOM/ETH3,269.53 zł38,053 zł0%
BilaxyWISE/ETH3,269.53 zł38,010 zł0%
BilaxyFRM/ETH3,167.50 zł37,971 zł0%
BilaxyKEL/ETH3,269.53 zł37,798 zł0%
BinanceIOTX/ETH3,273.00 zł37,604 zł0%
Binance.USETH/BTC3,259.93 zł37,379 zł0%
BilaxyID/ETH3,269.53 zł36,932 zł0%
BilaxyBNSD/ETH3,269.47 zł36,903 zł0%
BilaxyINST/ETH3,247.05 zł36,555 zł0%
BilaxyORAI/ETH2,958.77 zł36,535 zł0%
BilaxyREVV/ETH3,063.88 zł36,408 zł0%
BilaxyBIRD/ETH3,259.99 zł36,371 zł0%
BilaxyHEZ/ETH3,269.53 zł36,002 zł0%
BinanceETH/ZAR3,318.10 zł35,894 zł0%
BilaxyCELL/ETH3,269.53 zł35,877 zł0%
BilaxyLCX/ETH3,407.16 zł35,754 zł0%
BilaxyLTX/ETH3,269.53 zł35,729 zł0%
Dex-TradeQTUM/ETH3,263.94 zł35,680 zł0%
BilaxyVIDYA/ETH3,269.53 zł35,665 zł0%
KrakenFIL/ETH3,192.23 zł35,633 zł0%
BilaxyHEX/ETH3,269.53 zł35,609 zł0%
BilaxyDAFI/ETH3,269.81 zł35,548 zł0%
BilaxyFUSE/ETH3,284.08 zł35,420 zł0%
BilaxyNFTX/ETH3,239.47 zł35,305 zł0%
MercatoxETH/USDT3,287.20 zł35,261 zł0%
BilaxyBFC/ETH3,435.81 zł34,628 zł0%
BilaxyVRA/ETH3,457.43 zł34,096 zł0%
GeminiETH/EUR3,278.88 zł34,002 zł0%
BilaxyOVR/ETH3,269.53 zł34,001 zł0%
BilaxyURQA/ETH3,269.53 zł33,826 zł0%
BinanceAXS/ETH3,269.41 zł33,537 zł0%
BilaxyDPI/ETH3,269.53 zł33,461 zł0%
BilaxyRBC/ETH3,363.87 zł32,824 zł0%
BitfinexLEO/ETH3,285.33 zł32,799 zł0%
BilaxyAIOZ/ETH3,410.09 zł32,490 zł0%
GeminiETH/GBP3,260.39 zł32,481 zł0%
BilaxyGLQ/ETH3,269.53 zł31,741 zł0%
TidexLTC/ETH3,285.08 zł31,653 zł0%
BilaxyBLANK/ETH3,269.53 zł31,051 zł0%
HitBTCADA/ETH3,267.41 zł30,748 zł0%
KucoinKCS/ETH3,273.47 zł30,242 zł0%
BinanceXLM/ETH3,272.35 zł28,978 zł0%
Dex-TradeXRP/ETH3,264.19 zł28,396 zł0%
GateBONDLY/ETH3,266.00 zł27,841 zł0%
KrakenADA/ETH3,273.01 zł26,464 zł0%
KucoinTARA/ETH3,324.10 zł25,370 zł0%
BinanceXVG/ETH3,259.65 zł24,726 zł0%
BilaxyHYVE/ETH3,020.18 zł24,714 zł0%
BinanceDOT/ETH3,267.31 zł23,903 zł0%
HitBTCETH/DAI3,270.55 zł23,680 zł0%
HuobiWAN/ETH3,266.65 zł23,087 zł0%
GateXED/ETH3,266.48 zł22,980 zł0%
BinanceDENT/ETH3,271.45 zł22,697 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Udziały rynkowe
BTC 56.3% ETH 16.5% USDT 4.8% BNB 4.1% SOL 3.6% USDC 1.4% XRP 1.1% DOGE 0.8% ADA 0.6% TRX 0.5%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
67,977.24 zł
1.32%
ETH
3,269.80 zł
0.42%
USDT
1.00 zł
0.06%
BNB
586.82 zł
1.55%
SOL
186.48 zł
4.73%
USDC
1.00 zł
0.06%
XRP
0.600 zł
0.41%
DOGE
0.134 zł
3.69%
ADA
0.417 zł
0.77%
TRX
0.137 zł
0.5%
AVAX
28.54 zł
1.47%
WBTC
67,996.05 zł
1.34%
SHIB
0.00001718 zł
2.46%
LINK
13.63 zł
1.58%
DOT
5.87 zł
0.1%
BCH
383.07 zł
2.51%
NEAR
5.85 zł
3.82%
LEO
5.86 zł
1.03%
LTC
71.72 zł
0.95%
DAI
1.00 zł
0.11%
MATIC
0.515 zł
0.51%
UNI
7.72 zł
1.04%
ICP
9.81 zł
0.75%
ETC
22.89 zł
1.23%
FET
1.28 zł
0.84%