• Kapitalizacja 2,261,706,956,805 zł
  • Wolumen 24h 33,271,834,341 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,116.49 zł 0.79%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,116.49 zł, a dobowy wolumen obrotu wyniósł 3.92B zł. Całkowita dostępna podaż Ethereum to 120.07M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 374.20B zł. Kurs ETH zmienił się o 0.79% w dół w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 3,126.89 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,116.49 zł

VWAP (24h)

zł3,126.89

Zmiana kursu (24h)

0.79%

Kapitalizacja

374.20B zł

Wolumen obrotu (24H)

3.92B zł

W obiegu

120.07M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,112.88 zł785,901,215 zł20.02%
Uniswap (V3)USDT/ETH3,115.61 zł221,723,824 zł5.65%
LBankETH/USDT3,120.40 zł208,700,487 zł5.32%
Uniswap (V3)USDC/ETH3,115.59 zł204,377,517 zł5.21%
Coinbase ProETH/USD3,114.33 zł192,230,395 zł4.9%
Crypto.com ExchangeETH/USDT3,113.07 zł176,765,653 zł4.5%
WhiteBITETH/USDT3,114.53 zł174,296,631 zł4.44%
YoBitETH/BTC3,100.61 zł171,233,376 zł4.36%
GateETH/USDT3,112.94 zł168,208,045 zł4.29%
DigiFinexETH/USDT3,116.81 zł163,059,970 zł4.15%
Currency.comETH/USD3,111.01 zł162,349,923 zł4.14%
KucoinETH/USDT3,111.10 zł135,097,793 zł3.44%
BilaxyETH/USDT3,114.44 zł90,762,042 zł2.31%
CoinsbitETH/USDT3,111.94 zł88,902,377 zł2.26%
TidexETH/USDT3,114.56 zł73,909,823 zł1.88%
BinanceETH/BTC3,114.52 zł66,865,695 zł1.7%
BigONEETH/BTC3,116.85 zł64,489,335 zł1.64%
BigONEETH/USDT3,116.83 zł62,453,118 zł1.59%
Uniswap (V3)WBTC/ETH3,113.21 zł39,995,397 zł1.02%
ProBitETH/USDT3,114.60 zł36,981,341 zł0.94%
KrakenETH/USD3,114.13 zł31,811,289 zł0.81%
BiboxETH/USDT3,113.45 zł29,592,071 zł0.75%
ProBitETH/BTC3,116.41 zł28,350,793 zł0.72%
HuobiETH/USDT3,117.93 zł25,071,676 zł0.64%
AscendEX (Bitmax)ETH/USDT3,112.61 zł24,327,585 zł0.62%
WhiteBITETH/BTC3,114.65 zł24,241,614 zł0.62%
HitBTCETH/USDT3,110.35 zł22,262,869 zł0.57%
ExMarketsETH/EUR3,120.68 zł14,982,708 zł0.38%
Coinbase ProETH/USDT3,113.96 zł13,749,104 zł0.35%
Uniswap (V3)DAI/ETH3,113.31 zł10,365,394 zł0.31%
GeminiETH/USD3,114.68 zł9,515,990 zł0.24%
GOPAXETH/KRW3,253.06 zł8,516,223 zł0.22%
MercatoxETH/BTC3,049.22 zł8,410,552 zł0.21%
KrakenETH/EUR3,118.85 zł8,021,092 zł0.2%
BinanceBNB/ETH3,114.49 zł7,948,575 zł0.2%
BitstampETH/USD3,113.00 zł7,825,445 zł0.2%
Coinbase ProETH/EUR3,120.90 zł7,719,728 zł0.2%
DigiFinexETH/BTC3,115.15 zł7,257,505 zł0.18%
BinanceSOL/ETH3,113.40 zł7,137,682 zł0.18%
BitfinexETH/USD3,114.30 zł7,114,727 zł0.18%
Uniswap (V2)USDT/ETH3,121.87 zł6,902,294 zł0.18%
Coinbase ProETH/BTC3,115.15 zł6,479,662 zł0.17%
TidexETH/BTC3,115.78 zł5,797,444 zł0.15%
CoinsbitBNB/ETH3,112.95 zł5,031,408 zł0.13%
CoinExETH/USDT3,112.88 zł4,856,554 zł0.12%
Uniswap (V2)USDC/ETH3,120.01 zł4,568,634 zł0.12%
Uniswap (V3)LINK/ETH3,105.73 zł4,532,247 zł0.12%
KickEXETH/USDT3,108.82 zł4,519,862 zł0.12%
Uniswap (V3)MKR/ETH3,121.03 zł4,330,034 zł0.11%
KrakenETH/BTC3,115.15 zł4,319,953 zł0.11%
Uniswap (V3)FLEX/ETH3,039.93 zł4,286,468 zł0.11%
Dex-TradeETH/USDT3,110.83 zł4,285,946 zł0.11%
ItbitETH/USD3,109.60 zł3,749,685 zł0.1%
CoinsbitETH/BTC3,116.08 zł3,741,752 zł0.1%
WhiteBITETH/EUR3,111.52 zł3,718,511 zł0.09%
Uniswap (V3)UNI/ETH3,108.59 zł3,597,295 zł0.09%
BinanceETH/EUR3,115.60 zł3,545,833 zł0.09%
BitstampETH/EUR3,113.60 zł3,455,859 zł0.09%
Coinbase ProETH/GBP3,114.34 zł3,200,359 zł0.08%
Uniswap (V3)LDO/ETH3,119.56 zł3,164,640 zł0.08%
Currency.comETH/EUR3,113.06 zł2,875,218 zł0.07%
Uniswap (V3)GNO/ETH3,104.72 zł2,838,884 zł0.07%
Uniswap (V3)GLM/ETH3,108.67 zł2,838,108 zł0.07%
KrakenETH/USDT3,116.68 zł2,669,550 zł0.07%
BitfinexETH/USDT3,111.32 zł2,665,809 zł0.07%
BinanceETH/BRL3,138.79 zł2,353,149 zł0.06%
HitBTCETH/BTC3,115.15 zł2,315,805 zł0.06%
Uniswap (V3)RLC/ETH3,253.20 zł2,080,333 zł0.06%
Uniswap (V3)POWR/ETH3,109.79 zł1,997,217 zł0.05%
Uniswap (V3)CRV/ETH3,110.29 zł1,813,875 zł0.05%
Uniswap (V3)RIO/ETH3,113.74 zł1,696,704 zł0.04%
Uniswap (V2)NOIA/ETH3,107.03 zł1,592,075 zł0.04%
BitkubETH/THB3,109.87 zł1,554,960 zł0.04%
MercatoxTRX/ETH3,201.31 zł1,554,521 zł0.04%
ExmoETH/LTC3,117.52 zł1,534,884 zł0.04%
BTCTurkETH/USDT3,111.42 zł1,429,993 zł0.04%
Uniswap (V3)MFT/ETH3,113.49 zł1,424,114 zł0.04%
Uniswap (V3)GRT/ETH3,109.71 zł1,404,209 zł0.04%
Coinbase ProSOL/ETH3,107.69 zł1,374,504 zł0.03%
MaxETH/TWD3,133.71 zł1,348,350 zł0.03%
KrakenETH/GBP3,117.63 zł1,285,474 zł0.03%
Uniswap (V3)ANT/ETH3,145.76 zł1,271,725 zł0.03%
Uniswap (V3)PENDLE/ETH3,113.60 zł1,243,839 zł0.03%
ExmoETH/BTC3,114.84 zł1,226,668 zł0.03%
BiboxLTC/ETH3,104.62 zł1,199,448 zł0.03%
BiboxEOS/ETH3,105.21 zł1,139,655 zł0.03%
KucoinETH/BTC3,113.90 zł1,119,778 zł0.03%
MaxETH/USDT3,114.27 zł1,112,840 zł0.03%
AscendEX (Bitmax)ETH/BTC3,122.19 zł1,056,636 zł0.03%
Uniswap (V3)XYO/ETH3,125.54 zł1,046,842 zł0.03%
Uniswap (V3)QNT/ETH3,102.58 zł1,009,515 zł0.03%
KrakenETH/CAD3,134.20 zł1,005,062 zł0.03%
Uniswap (V3)RNDR/ETH3,099.49 zł974,992 zł0.02%
CoinsbitETH/EUR3,116.10 zł908,442 zł0.02%
Independent ReserveETH/AUD3,119.80 zł894,529 zł0.02%
Independent ReserveETH/SGD3,117.78 zł893,950 zł0.02%
Independent ReserveETH/NZD3,117.68 zł893,919 zł0.02%
Independent ReserveETH/USD3,117.64 zł893,909 zł0.02%
HuobiETH/BTC3,115.03 zł862,769 zł0.02%
Uniswap (V3)PUNDIX/ETH3,126.14 zł856,674 zł0.02%
Uniswap (V2)BANANA/ETH3,113.49 zł854,171 zł0.02%
Uniswap (V2)DOGE/ETH3,097.15 zł835,493 zł0.02%
ExmoQTUM/ETH3,130.34 zł831,380 zł0.02%
Uniswap (V3)MPL/ETH3,113.49 zł828,825 zł0.02%
SushiSwapILV/ETH3,117.46 zł795,139 zł0.02%
BiboxXRP/ETH3,115.94 zł790,947 zł0.02%
BiboxETC/ETH3,098.32 zł783,273 zł0.02%
Uniswap (V3)CREAM/ETH3,117.66 zł745,239 zł0.02%
Uniswap (V3)SHIB/ETH3,099.48 zł736,372 zł0.02%
Uniswap (V3)AIOZ/ETH3,113.82 zł732,315 zł0.02%
BilaxyETH/BTC3,114.52 zł730,685 zł0.02%
BiboxAAVE/ETH3,117.02 zł725,498 zł0.02%
BinanceELF/ETH3,123.11 zł718,657 zł0.02%
Dex-TradeETH/BTC3,115.15 zł715,869 zł0.02%
MercatoxEOS/ETH3,116.41 zł714,107 zł0.02%
Uniswap (V3)MYST/ETH3,113.49 zł707,225 zł0.02%
Uniswap (V2)AMPL/ETH3,096.10 zł701,616 zł0.02%
BitfinexETH/BTC3,114.71 zł688,514 zł0.02%
GeminiETH/BTC3,112.64 zł681,782 zł0.02%
BitstampETH/GBP3,117.25 zł659,278 zł0.02%
BitsoETH/MXN3,115.77 zł644,080 zł0.02%
BinanceLTC/ETH3,116.31 zł632,968 zł0.02%
MercatoxXDC/ETH3,533.48 zł631,688 zł0.02%
Uniswap (V3)CVX/ETH3,100.24 zł625,110 zł0.02%
Uniswap (V3)ANKR/ETH3,101.74 zł614,780 zł0.02%
Crypto.com ExchangeETH/BTC3,114.52 zł614,089 zł0.02%
ExmoETH/GBP3,237.15 zł613,597 zł0.02%
AscendEX (Bitmax)LINK/ETH3,132.66 zł586,401 zł0.01%
Uniswap (V3)FET/ETH3,083.60 zł574,745 zł0.01%
BitsoETH/USD3,121.50 zł565,670 zł0.01%
BTCTurkETH/TRY3,134.21 zł563,167 zł0.01%
Uniswap (V3)AAVE/ETH3,117.77 zł561,918 zł0.01%
Uniswap (V3)ALEPH/ETH3,110.93 zł560,281 zł0.01%
ExMarketsLTC/ETH3,110.62 zł550,456 zł0.01%
Uniswap (V2)PAXG/ETH3,102.58 zł533,948 zł0.01%
BinanceTRX/ETH3,113.24 zł526,198 zł0.01%
BiboxTRX/ETH3,126.22 zł520,378 zł0.01%
ExmoETH/EUR3,124.35 zł506,664 zł0.01%
ExmoETH/USD3,357.65 zł481,999 zł0.01%
SushiSwapUSDC/ETH3,120.52 zł478,292 zł0.01%
BiboxDOGE/ETH3,102.39 zł462,086 zł0.01%
CoinsbitWAVES/ETH3,112.17 zł461,047 zł0.01%
Uniswap (V3)AGIX/ETH3,082.00 zł453,014 zł0.01%
Uniswap (V2)OM/ETH3,107.11 zł441,879 zł0.01%
ExmoBCH/ETH3,115.47 zł440,525 zł0.01%
Uniswap (V3)MUSE/ETH3,113.48 zł432,686 zł0.01%
Uniswap (V3)LCX/ETH3,084.99 zł432,629 zł0.01%
MercadoETH/BRL3,136.49 zł425,436 zł0.01%
LunoETH/MYR3,149.81 zł404,671 zł0.01%
Uniswap (V3)LRC/ETH3,084.15 zł398,724 zł0.01%
IndodaxETH/IDR3,132.47 zł380,835 zł0.01%
Uniswap (V2)WILD/ETH3,115.20 zł377,333 zł0.01%
Binance.USETH/USDT3,109.35 zł372,580 zł0.01%
BinanceETH/DAI3,109.83 zł371,750 zł0.01%
BilaxyIOTX/ETH3,133.47 zł363,234 zł0.01%
MercatoxLINK/ETH3,255.93 zł362,734 zł0.01%
BTCMarketETH/AUD3,119.51 zł358,435 zł0.01%
BinanceXRP/ETH3,114.81 zł357,469 zł0.01%
Uniswap (V3)LQTY/ETH3,109.84 zł356,361 zł0.01%
BilaxyBNB/ETH3,114.49 zł350,070 zł0.01%
BitstampETH/USDT3,112.82 zł348,260 zł0.01%
Uniswap (V2)DAI/ETH3,116.65 zł345,429 zł0.01%
ExmoETH/USDT3,110.92 zł337,477 zł0.01%
BiboxMKR/ETH3,108.89 zł333,443 zł0.01%
SushiSwapSUSHI/ETH3,116.78 zł320,333 zł0.01%
Uniswap (V3)CTSI/ETH3,016.12 zł319,945 zł0.02%
Uniswap (V3)RPL/ETH3,099.00 zł318,393 zł0.01%
Uniswap (V3)MATIC/ETH3,104.60 zł317,105 zł0.01%
Uniswap (V2)SUPER/ETH3,113.49 zł314,337 zł0.01%
Uniswap (V3)OCEAN/ETH3,094.96 zł311,265 zł0.05%
ExmoUSDC/ETH3,116.35 zł297,231 zł0.01%
BigONEEOS/ETH3,122.81 zł290,307 zł0.01%
BinanceFTM/ETH3,120.14 zł285,514 zł0.01%
ExMarketsXLM/ETH3,113.01 zł279,609 zł0.01%
BitstampETH/BTC3,115.69 zł275,742 zł0.01%
ExMarketsLINK/ETH3,110.93 zł275,170 zł0.01%
BinanceADA/ETH3,115.67 zł273,576 zł0.01%
Uniswap (V2)GHX/ETH3,174.87 zł259,566 zł0.01%
BinancePOWR/ETH3,115.22 zł249,399 zł0.01%
Uniswap (V2)ARC/ETH3,113.41 zł248,204 zł0.01%
Uniswap (V3)1INCH/ETH3,087.53 zł247,415 zł0.08%
MercatoxZRX/ETH2,945.67 zł241,849 zł0.01%
Uniswap (V2)WOO/ETH3,108.29 zł227,730 zł0.01%
Uniswap (V3)XOR/ETH3,113.49 zł227,606 zł0.01%
KrakenETH/CHF3,117.27 zł227,143 zł0.01%
KrakenETH/AUD3,123.93 zł226,282 zł0.01%
MercatoxKNC/ETH2,705.57 zł221,313 zł0%
Uniswap (V3)VRA/ETH3,102.33 zł214,395 zł0.01%
Uniswap (V3)BAT/ETH3,105.52 zł213,432 zł0.01%
Uniswap (V3)FTM/ETH3,082.84 zł212,992 zł0.01%
Uniswap (V3)UOS/ETH3,111.94 zł207,963 zł0.01%
Uniswap (V3)TRU/ETH1,994.97 zł207,112 zł0%
Uniswap (V3)WXT/ETH3,097.00 zł206,535 zł0.01%
ParibuETH/USDT3,101.12 zł206,141 zł0.01%
Uniswap (V3)PPAY/ETH3,113.49 zł205,864 zł0.01%
Uniswap (V3)TRIAS/ETH3,149.76 zł203,396 zł0.01%
SushiSwapDAI/ETH3,114.15 zł201,258 zł0.01%
BiboxQTUM/ETH3,128.65 zł196,688 zł0.01%
KrakenLTC/ETH3,103.83 zł193,155 zł0%
HuobiSNC/ETH3,067.49 zł187,425 zł0%
BinanceAVAX/ETH3,114.74 zł181,671 zł0%
Uniswap (V3)PLU/ETH3,084.32 zł175,021 zł0%
BitfinexETH/EUR3,112.53 zł173,465 zł0%
BinanceGALA/ETH3,123.59 zł173,359 zł0%
KucoinXMR/ETH3,117.71 zł172,519 zł0%
Uniswap (V2)ORAI/ETH3,121.56 zł171,990 zł0%
KucoinCAPP/ETH3,113.02 zł169,066 zł0%
Uniswap (V3)INJ/ETH3,097.91 zł168,870 zł0%
MercatoxDNT/ETH3,214.87 zł168,594 zł0%
SushiSwapUSDT/ETH3,114.72 zł167,542 zł0%
Uniswap (V3)BADGER/ETH3,121.00 zł163,077 zł0%
MercatoxPPT/ETH3,025.86 zł162,897 zł0%
Uniswap (V2)ERN/ETH3,110.14 zł158,864 zł0%
Uniswap (V2)RNDR/ETH3,121.24 zł158,851 zł0%
Uniswap (V3)HEX/ETH3,031.22 zł157,889 zł0%
KucoinXDC/ETH3,054.52 zł155,305 zł0%
Crypto.com ExchangeETH/CRO3,111.81 zł153,760 zł0%
LunoETH/ZAR3,203.20 zł153,426 zł0%
Uniswap (V3)SOCKS/ETH3,113.49 zł145,525 zł0%
BinanceETC/ETH3,116.17 zł145,153 zł0%
Uniswap (V3)DYDX/ETH3,075.01 zł144,173 zł0%
Uniswap (V3)NEXO/ETH3,079.70 zł137,127 zł0%
Uniswap (V2)WBTC/ETH3,108.21 zł134,208 zł0%
MercatoxENG/ETH2,864.84 zł133,935 zł0%
BitsoETH/BRL3,141.61 zł132,623 zł0%
Uniswap (V3)IDLE/ETH3,113.49 zł129,484 zł0%
BitflyerETH/BTC3,115.15 zł128,954 zł0%
MercatoxREQ/ETH3,457.16 zł124,934 zł0%
BiboxPHA/ETH3,119.27 zł123,709 zł0%
Uniswap (V3)AXS/ETH3,104.83 zł123,073 zł0%
SushiSwapWBTC/ETH3,107.89 zł120,586 zł0%
Uniswap (V3)AMPL/ETH3,118.36 zł118,595 zł0%
HuobiELF/ETH2,990.21 zł118,498 zł0%
Uniswap (V2)UNI/ETH3,105.81 zł117,506 zł0%
Uniswap (V2)FOUR/ETH3,113.49 zł116,481 zł0%
Uniswap (V2)LINK/ETH3,104.88 zł116,268 zł0%
Uniswap (V3)CRO/ETH3,090.63 zł116,224 zł0%
BinanceGRT/ETH3,120.09 zł116,008 zł0%
GateETH/BTC3,115.40 zł115,819 zł0%
Uniswap (V3)CHZ/ETH3,012.13 zł115,593 zł0%
BinanceHOT/ETH3,096.34 zł115,552 zł0%
Coinbase ProADA/ETH3,098.60 zł114,421 zł0%
BinanceLINK/ETH3,120.62 zł114,064 zł0%
Uniswap (V2)ELON/ETH3,085.66 zł111,577 zł0%
Uniswap (V2)CELL/ETH3,066.67 zł109,375 zł0%
BitfinexLEO/ETH3,138.10 zł107,777 zł0%
LunoETH/BTC3,112.64 zł106,483 zł0%
Uniswap (V3)XRT/ETH2,986.81 zł105,554 zł0%
WhiteBITTRX/ETH3,117.29 zł104,023 zł0%
Uniswap (V2)XRT/ETH3,245.85 zł101,013 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Udziały rynkowe
BTC 54.8% ETH 16.5% USDT 4.8% BNB 4.4% SOL 2.7% USDC 1.4% XRP 1.0% DOGE 0.9% ADA 0.7% SHIB 0.6%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
62,906.83 zł
2.22%
ETH
3,116.49 zł
0.79%
USDT
1.00 zł
0.02%
BNB
592.38 zł
1.95%
SOL
135.92 zł
5.22%
USDC
1.00 zł
0.07%
XRP
0.515 zł
1.71%
DOGE
0.144 zł
4.11%
ADA
0.453 zł
3.15%
SHIB
0.00002437 zł
5.28%
AVAX
33.97 zł
3.76%
TRX
0.120 zł
1.55%
WBTC
62,968.91 zł
2.17%
BCH
470.83 zł
1.78%
DOT
6.63 zł
3.57%
LINK
14.06 zł
3.72%
NEAR
6.81 zł
6.12%
MATIC
0.693 zł
2.64%
LTC
85.52 zł
0.28%
ICP
12.89 zł
4.13%
LEO
5.83 zł
0.55%
DAI
1.000 zł
0.02%
UNI
7.64 zł
0.84%
ETC
26.56 zł
1.55%
STX
2.50 zł
5.54%