• Kapitalizacja 2,341,822,873,888 zł
  • Wolumen 24h 58,436,039,754 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,427.81 zł 2.73%

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,427.81 zł, a dobowy wolumen obrotu wyniósł 8.83B zł. Całkowita dostępna podaż Ethereum to 120.16M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 411.87B zł. Kurs ETH zmienił się o 2.73% w dół w ciągu ostatnich 24 godzin.


Średni ważony wolumenem kurs Ethereum wyniósł 3,491.57 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,427.81 zł

VWAP (24h)

zł3,491.57

Zmiana kursu (24h)

2.73%

Kapitalizacja

411.87B zł

Wolumen obrotu (24H)

8.83B zł

W obiegu

120.16M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,427.82 zł1,380,315,432 zł15.58%
GateETH/USDT3,426.73 zł637,835,348 zł7.2%
Coinbase ProETH/USD3,422.95 zł437,125,156 zł4.93%
CoinsbitETH/USDT3,425.53 zł418,031,478 zł4.72%
Uniswap (V3)USDC/ETH3,425.62 zł383,290,590 zł4.33%
Crypto.com ExchangeETH/USDT3,423.36 zł368,954,419 zł4.17%
WhiteBITETH/USDT3,427.86 zł344,302,789 zł3.89%
DigiFinexETH/USDT3,427.32 zł331,229,060 zł3.74%
ProBitETH/BTC3,425.30 zł245,796,024 zł2.77%
Uniswap (V3)USDT/ETH3,424.35 zł245,768,332 zł2.77%
LBankETH/USDT3,428.74 zł195,179,632 zł2.2%
YoBitETH/BTC3,433.83 zł186,381,006 zł2.1%
KucoinETH/USDT3,424.62 zł177,646,603 zł2.01%
Currency.comETH/USD3,423.71 zł156,667,600 zł1.77%
AscendEX (Bitmax)ETH/USDT3,426.86 zł155,864,509 zł1.76%
TidexETH/USDT3,426.71 zł134,608,813 zł1.52%
BigONEETH/USDT3,429.71 zł134,524,950 zł1.52%
BinanceETH/BTC3,425.95 zł112,246,847 zł1.27%
WhiteBITETH/BTC3,428.38 zł110,186,603 zł1.24%
BigONEETH/BTC3,434.40 zł103,447,273 zł1.17%
BilaxyETH/USDT3,422.36 zł101,262,784 zł1.14%
Uniswap (V3)WBTC/ETH3,426.44 zł93,640,767 zł1.06%
KrakenETH/USD3,423.34 zł90,156,127 zł1.02%
ProBitETH/USDT3,427.92 zł85,381,990 zł0.96%
CoinsbitETH/BTC3,423.68 zł68,711,699 zł0.78%
HuobiETH/USDT3,424.58 zł66,669,418 zł0.75%
BiboxETH/USDT3,428.08 zł29,760,682 zł0.34%
BitstampETH/USD3,423.00 zł27,418,986 zł0.31%
GeminiETH/USD3,419.18 zł22,456,342 zł0.25%
Uniswap (V2)USDT/ETH3,437.82 zł22,134,027 zł0.25%
HitBTCETH/USDT3,425.05 zł19,553,613 zł0.22%
Uniswap (V3)DAI/ETH3,421.63 zł19,370,340 zł0.22%
Uniswap (V2)USDC/ETH3,426.91 zł15,084,548 zł0.17%
KrakenETH/EUR3,424.78 zł12,994,772 zł0.15%
Coinbase ProETH/BTC3,422.68 zł12,833,058 zł0.14%
Coinbase ProETH/USDT3,425.49 zł12,831,765 zł0.14%
BitfinexETH/USD3,426.90 zł12,687,271 zł0.14%
BinanceSOL/ETH3,430.07 zł12,339,838 zł0.14%
Coinbase ProETH/EUR3,425.79 zł11,936,384 zł0.13%
DigiFinexETH/BTC3,427.26 zł11,829,073 zł0.13%
TidexETH/BTC3,425.95 zł10,180,217 zł0.11%
Uniswap (V3)UNI/ETH3,431.07 zł8,514,595 zł0.1%
Uniswap (V3)LINK/ETH3,426.01 zł8,348,242 zł0.09%
BinanceETH/EUR3,425.74 zł7,558,833 zł0.09%
BinanceETH/BRL3,456.25 zł7,452,005 zł0.08%
Dex-TradeETH/USDT3,426.63 zł6,339,389 zł0.07%
BitstampETH/EUR3,423.46 zł5,729,381 zł0.06%
WhiteBITETH/EUR3,424.39 zł5,716,104 zł0.06%
BitfinexETH/USDT3,425.31 zł5,524,055 zł0.06%
MercatoxETH/BTC3,443.61 zł5,461,436 zł0.06%
Coinbase ProETH/GBP3,424.89 zł5,346,279 zł0.06%
KrakenETH/USDT3,426.28 zł5,298,561 zł0.06%
Uniswap (V3)LDO/ETH3,424.12 zł5,081,643 zł0.06%
KrakenETH/BTC3,426.61 zł5,038,257 zł0.06%
ItbitETH/USD3,422.40 zł4,983,855 zł0.06%
Uniswap (V3)MKR/ETH3,416.26 zł4,259,115 zł0.05%
BinanceBNB/ETH3,428.30 zł4,074,482 zł0.05%
CoinExETH/USDT3,424.47 zł3,802,941 zł0.04%
Uniswap (V3)RPL/ETH3,431.16 zł3,393,757 zł0.04%
CoinsbitETH/EUR3,425.74 zł3,344,598 zł0.04%
HitBTCETH/BTC3,426.21 zł3,259,775 zł0.04%
KucoinETH/BTC3,423.99 zł3,055,447 zł0.03%
Uniswap (V3)RIO/ETH3,426.20 zł2,979,327 zł0.03%
Uniswap (V3)1INCH/ETH3,390.99 zł2,946,763 zł0.03%
Uniswap (V3)LPT/ETH3,373.13 zł2,719,427 zł0.03%
Uniswap (V3)GNO/ETH3,544.66 zł2,543,247 zł0.03%
CoinsbitBNB/ETH3,426.30 zł2,423,116 zł0.03%
Currency.comETH/EUR3,425.82 zł2,412,117 zł0.03%
Uniswap (V3)GLM/ETH3,416.95 zł2,346,163 zł0.03%
BinanceXRP/ETH3,431.74 zł2,232,419 zł0.03%
BitfinexETH/BTC3,425.49 zł2,191,951 zł0.02%
Uniswap (V3)PENDLE/ETH3,426.57 zł2,162,678 zł0.88%
Uniswap (V3)ILV/ETH3,418.32 zł2,070,659 zł0.02%
KickEXETH/BTC3,361.14 zł2,064,471 zł0.02%
Uniswap (V2)BANANA/ETH3,426.16 zł2,058,955 zł0.02%
MaxETH/TWD3,439.70 zł1,997,163 zł0.02%
SushiSwapILV/ETH3,433.16 zł1,977,295 zł0.02%
BTCTurkETH/USDT3,424.21 zł1,949,284 zł0.02%
Uniswap (V3)CRV/ETH3,447.37 zł1,865,600 zł0.02%
Uniswap (V3)RLC/ETH3,344.67 zł1,791,904 zł0%
BTCTurkETH/TRY3,514.98 zł1,789,979 zł0.02%
Uniswap (V3)MNW/ETH3,428.78 zł1,769,741 zł0.02%
BitkubETH/THB3,421.53 zł1,744,030 zł0.02%
Uniswap (V3)RNDR/ETH3,408.87 zł1,697,311 zł0.02%
MaxETH/USDT3,428.30 zł1,661,303 zł0.02%
KrakenETH/GBP3,425.45 zł1,620,992 zł0.02%
Crypto.com ExchangeETH/BTC3,423.73 zł1,605,388 zł0.02%
Uniswap (V3)MFT/ETH0.0000000000 zł1,566,614 zł0%
Uniswap (V3)RVP/ETH3,418.18 zł1,473,712 zł0.02%
BitstampETH/USDT3,428.71 zł1,449,918 zł0.02%
Uniswap (V3)ANT/ETH3,513.37 zł1,435,829 zł0%
BitstampETH/BTC3,426.41 zł1,410,173 zł0.02%
Uniswap (V3)API3/ETH3,426.28 zł1,358,401 zł0.02%
KrakenETH/CAD3,426.00 zł1,286,762 zł0.01%
BiboxLTC/ETH3,434.62 zł1,267,902 zł0.01%
BiboxUMA/ETH3,425.35 zł1,235,640 zł0.01%
Independent ReserveETH/AUD3,427.50 zł1,225,408 zł0.01%
Independent ReserveETH/NZD3,426.38 zł1,225,007 zł0.01%
Independent ReserveETH/SGD3,426.17 zł1,224,933 zł0.01%
Independent ReserveETH/USD3,425.85 zł1,224,819 zł0.01%
Uniswap (V3)CVX/ETH2,632.02 zł1,217,859 zł0.01%
MercatoxTRX/ETH3,537.35 zł1,211,424 zł0.01%
Uniswap (V3)CRO/ETH3,399.23 zł1,183,794 zł0.01%
Uniswap (V3)GRT/ETH3,422.19 zł1,182,086 zł0.04%
Binance.USETH/USDT3,427.26 zł1,154,227 zł0.01%
BiboxBSV/ETH3,432.76 zł1,150,384 zł0.01%
Uniswap (V3)CREAM/ETH3,438.55 zł1,148,528 zł0%
Uniswap (V3)FET/ETH3,398.11 zł1,107,639 zł0.18%
Uniswap (V3)CELR/ETH3,336.96 zł1,081,651 zł0.01%
BiboxXRP/ETH3,437.66 zł1,023,706 zł0.01%
BiboxLINK/ETH3,425.66 zł970,379 zł0.01%
Uniswap (V3)OCEAN/ETH3,389.25 zł945,155 zł0.01%
Dex-TradeETH/BTC3,425.95 zł933,466 zł0.01%
Uniswap (V3)AGIX/ETH3,395.14 zł928,111 zł0.01%
Uniswap (V2)AMPL/ETH3,427.05 zł917,552 zł0.01%
Coinbase ProSOL/ETH3,424.96 zł900,312 zł0.01%
Uniswap (V3)QNT/ETH3,400.30 zł897,523 zł0.01%
IndodaxETH/IDR3,438.65 zł888,526 zł0.01%
KickEXETH/USDT3,428.61 zł885,505 zł0.01%
BilaxyETH/BTC3,419.41 zł857,397 zł0.01%
Uniswap (V2)DAI/ETH3,422.35 zł849,673 zł0.01%
MercadoETH/BRL3,448.39 zł837,233 zł0.01%
BiboxAAVE/ETH3,429.77 zł835,700 zł0.01%
BiboxETC/ETH3,430.10 zł810,509 zł0.01%
ExmoETH/USDT3,429.07 zł793,441 zł0.01%
Uniswap (V3)INJ/ETH3,414.75 zł768,431 zł0.54%
BitsoETH/MXN3,417.31 zł756,480 zł0.01%
SushiSwapUSDC/ETH3,426.98 zł752,431 zł0.01%
BTCMarketETH/AUD3,433.00 zł723,529 zł0.01%
BinanceFTM/ETH3,430.14 zł716,985 zł0.01%
BinanceLTC/ETH3,431.07 zł701,423 zł0.01%
Uniswap (V3)AAVE/ETH3,426.89 zł696,224 zł0.01%
KrakenETH/CHF3,426.29 zł689,110 zł0.01%
Uniswap (V3)ROOK/ETH3,426.16 zł676,498 zł0.01%
AscendEX (Bitmax)LINK/ETH3,424.20 zł676,177 zł0.01%
ExmoETH/LTC3,431.77 zł675,802 zł0.01%
ExmoETH/GBP3,544.16 zł660,482 zł0.01%
Uniswap (V3)INST/ETH3,414.75 zł652,543 zł0.01%
BiboxUQC/ETH3,426.16 zł649,426 zł0.01%
Uniswap (V3)AIOZ/ETH3,417.46 zł648,193 zł0.01%
ExmoETH/BTC3,426.28 zł646,704 zł0.01%
Uniswap (V3)MPL/ETH3,426.16 zł646,045 zł0.01%
Crypto.com ExchangeETH/CRO3,428.93 zł614,218 zł0.01%
Uniswap (V3)MYST/ETH0.0000000000 zł613,087 zł0%
BitsoETH/USD3,424.70 zł605,539 zł0.01%
Uniswap (V2)SPIKE/ETH3,426.16 zł597,110 zł0.01%
KrakenETH/AUD3,427.87 zł584,011 zł0.01%
Uniswap (V3)NEXO/ETH3,397.92 zł583,689 zł0.01%
BinanceETH/DAI3,422.10 zł580,145 zł0.01%
ExmoETH/EUR3,438.39 zł578,156 zł0.01%
BitfinexETH/EUR3,425.60 zł563,853 zł0.01%
ExmoQTUM/ETH3,495.03 zł556,345 zł0.01%
Uniswap (V3)SHIB/ETH3,418.79 zł548,182 zł0.01%
HuobiETH/BTC3,425.56 zł545,910 zł0.01%
Uniswap (V2)UNI/ETH3,425.29 zł540,482 zł0.01%
Uniswap (V3)PRQ/ETH3,268.09 zł517,432 zł0.01%
BiboxBAT/ETH3,442.07 zł516,057 zł0.01%
BinanceMATIC/ETH3,432.92 zł501,488 zł0.01%
Uniswap (V2)WOO/ETH3,424.73 zł500,544 zł0.01%
Uniswap (V2)SUPER/ETH3,426.16 zł496,430 zł0.01%
Uniswap (V2)OM/ETH3,425.57 zł490,181 zł0.01%
MercatoxEOS/ETH3,275.92 zł481,689 zł0.01%
BinanceADA/ETH3,428.53 zł474,789 zł0.01%
LunoETH/MYR3,448.05 zł463,513 zł0.01%
Uniswap (V2)PAXG/ETH3,428.31 zł462,448 zł0.01%
SushiSwapWBTC/ETH3,429.42 zł458,174 zł0.01%
Uniswap (V3)CTSI/ETH3,217.13 zł446,214 zł0%
Uniswap (V2)LINK/ETH3,428.41 zł441,909 zł0%
BiboxTRX/ETH3,438.15 zł438,244 zł0%
GeminiETH/SGD3,431.92 zł430,779 zł0%
BinanceLINK/ETH3,427.45 zł429,858 zł0%
BilaxyBNB/ETH3,432.31 zł406,302 zł0%
BiboxALGO/ETH3,443.91 zł406,152 zł0%
Uniswap (V3)ALEPH/ETH3,433.55 zł405,909 zł0%
Uniswap (V3)POLS/ETH3,497.43 zł403,820 zł0%
SushiSwapSUSHI/ETH3,494.75 zł403,092 zł0%
SushiSwapDAI/ETH3,427.23 zł391,889 zł0%
Uniswap (V3)XYO/ETH3,420.95 zł388,929 zł0%
BinanceWBTC/ETH3,423.39 zł387,668 zł0%
BilaxyIOTX/ETH3,394.89 zł384,350 zł0%
BiboxDOGE/ETH3,438.09 zł381,728 zł0%
BinanceELF/ETH3,400.92 zł380,397 zł0%
AscendEX (Bitmax)ETH/BTC3,411.42 zł377,334 zł0%
ExmoBCH/ETH3,362.90 zł376,537 zł0%
MercatoxKNC/ETH3,385.34 zł376,508 zł0%
BitstampETH/GBP3,426.22 zł375,913 zł0%
KucoinXRP/ETH3,429.37 zł364,575 zł0%
BiboxMKR/ETH3,426.32 zł361,954 zł0%
LunoETH/ZAR3,531.49 zł349,528 zł0%
Uniswap (V2)GHX/ETH3,406.62 zł341,416 zł0%
Uniswap (V2)KIRO/ETH3,426.16 zł338,442 zł0%
KrakenLTC/ETH3,423.04 zł335,773 zł0%
Uniswap (V3)AUDIO/ETH2,998.78 zł332,998 zł0%
BiboxCOMP/ETH3,438.77 zł330,345 zł0%
GateETH/BTC3,424.64 zł330,162 zł0%
Uniswap (V3)ANKR/ETH3,408.41 zł322,498 zł0%
Uniswap (V2)ELON/ETH3,451.08 zł320,743 zł0%
Uniswap (V3)MTA/ETH3,209.36 zł301,097 zł0%
Uniswap (V3)TRAC/ETH3,427.41 zł300,761 zł0.08%
ExmoUSDC/ETH3,430.65 zł299,581 zł0%
Uniswap (V3)VRA/ETH3,423.71 zł298,991 zł0%
Uniswap (V3)PERP/ETH3,142.75 zł296,613 zł0%
Uniswap (V3)MUSE/ETH3,337.18 zł292,105 zł0%
SushiSwapCVX/ETH3,630.76 zł291,492 zł0%
BinanceIOTX/ETH3,440.67 zł289,624 zł0%
Uniswap (V3)LCX/ETH3,405.80 zł286,141 zł0%
SushiSwapAMPL/ETH3,433.50 zł283,045 zł0%
BiboxONG/ETH2,966.88 zł276,635 zł0%
Uniswap (V2)NOIA/ETH3,424.78 zł276,490 zł0%
Uniswap (V3)MATIC/ETH3,442.65 zł273,911 zł0%
Uniswap (V3)BAT/ETH3,442.77 zł270,769 zł0%
Uniswap (V3)FTM/ETH3,442.73 zł269,439 zł0%
Uniswap (V2)WBTC/ETH3,432.70 zł267,170 zł0%
BiboxKSM/ETH3,445.11 zł266,064 zł0%
BinanceADX/ETH3,427.50 zł262,728 zł0%
Uniswap (V2)API3/ETH3,421.19 zł261,965 zł0%
Uniswap (V2)DOGE/ETH3,418.30 zł251,579 zł0%
Uniswap (V2)AUDIO/ETH3,466.78 zł245,103 zł0%
Uniswap (V2)ORAI/ETH3,282.11 zł244,383 zł0%
BinanceVET/ETH3,419.12 zł241,015 zł0%
BinanceAVAX/ETH3,435.98 zł240,509 zł0%
KrakenADA/ETH3,431.66 zł238,383 zł0%
Uniswap (V3)TRU/ETH2,940.34 zł234,553 zł0%
Uniswap (V2)RNDR/ETH3,420.43 zł230,477 zł0%
Uniswap (V2)WILD/ETH3,431.82 zł223,431 zł0%
KucoinXMR/ETH3,427.65 zł219,488 zł0%
Uniswap (V2)CELL/ETH3,453.00 zł215,111 zł0%
Uniswap (V2)SHIB/ETH3,424.85 zł214,150 zł0%
BigONEEOS/ETH3,439.72 zł209,458 zł0%
Uniswap (V3)WXT/ETH3,268.69 zł207,521 zł0%
Uniswap (V2)ORN/ETH3,423.88 zł200,897 zł0%
Uniswap (V3)PPAY/ETH3,426.16 zł200,019 zł0.02%
MercatoxLINK/ETH3,173.09 zł197,759 zł0%
Uniswap (V2)AGIX/ETH3,411.63 zł196,630 zł0%
Uniswap (V2)ERN/ETH3,424.48 zł194,383 zł0%
GeminiETH/BTC3,420.72 zł193,825 zł0%
SushiSwapAAVE/ETH3,415.92 zł191,541 zł0%
Uniswap (V2)FET/ETH3,400.58 zł191,246 zł0%
BiboxQTUM/ETH3,421.58 zł189,013 zł0%
BitflyerETH/BTC3,423.99 zł186,818 zł0%
Binance.USETH/BTC3,433.81 zł183,944 zł0%
KrakenLINK/ETH3,430.01 zł182,867 zł0%
Uniswap (V3)INDEX/ETH3,426.44 zł182,778 zł0.09%
SushiSwapUSDT/ETH3,425.64 zł181,121 zł0%
SushiSwapALCX/ETH3,419.21 zł177,215 zł0%
MercatoxXDC/ETH3,692.42 zł176,001 zł0%
MercatoxPPT/ETH3,426.16 zł170,492 zł0%
Uniswap (V2)OCEAN/ETH3,418.53 zł169,757 zł0%
Coinbase ProADA/ETH3,419.18 zł165,297 zł0%
BitfinexETH/JPY3,425.98 zł164,971 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
BTC
65,465.46 zł
0.76%
ETH
3,427.81 zł
2.73%
USDT
1.00 zł
0.02%
BNB
586.72 zł
1.72%
SOL
137.79 zł
3.94%
USDC
1.00 zł
0.1%
XRP
0.498 zł
0.06%
DOGE
0.121 zł
9.27%
ADA
0.376 zł
7.26%
SHIB
0.00001803 zł
10.01%
AVAX
26.28 zł
8.67%
TRX
0.115 zł
1.51%
WBTC
65,427.93 zł
0.83%
DOT
5.89 zł
4.91%
LINK
13.65 zł
5.03%
BCH
391.48 zł
5.41%
UNI
9.81 zł
10.33%
MATIC
0.558 zł
6.5%
LTC
73.13 zł
5.59%
DAI
0.999 zł
0.07%
LEO
5.65 zł
1.21%
NEAR
4.75 zł
9.6%
ICP
8.20 zł
8.71%
ETC
23.00 zł
5.68%
XMR
172.86 zł
1.35%