• Kapitalizacja 3,792,988,910,330 zł
  • Wolumen 24h 97,029,244,699 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,111.11 zł 0.06%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,111.11 zł, a dobowy wolumen obrotu wyniósł 10.68B zł. Całkowita dostępna podaż Ethereum to 120.43M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 374.66B zł. Kurs ETH zmienił się o 0.06% w górę w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 3,094.15 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,111.11 zł

VWAP (24h)

zł3,094.15

Zmiana kursu (24h)

0.06%

Kapitalizacja

374.66B zł

Wolumen obrotu (24H)

10.68B zł

W obiegu

120.43M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
Crypto.com ExchangeETH/USDT3,117.78 zł2,301,635,866 zł21.44%
BinanceETH/USDT3,119.59 zł1,891,008,841 zł17.62%
DigiFinexETH/USDT3,111.59 zł691,075,004 zł6.44%
AscendEX (Bitmax)ETH/USDT3,119.52 zł517,839,613 zł4.82%
Coinbase ProETH/USD3,121.84 zł478,776,283 zł4.46%
GateETH/USDT3,120.44 zł437,483,875 zł4.08%
Currency.comETH/USD3,119.32 zł408,864,956 zł3.81%
ProBitETH/BTC3,126.40 zł347,132,713 zł3.23%
DigiFinexETH/USDC3,112.70 zł303,630,891 zł2.83%
UNISWAP UNIV3 (Arbitrum)ETH/USDC3,120.79 zł266,046,239 zł2.48%
LBankETH/USDT3,103.67 zł245,827,301 zł2.29%
BinanceETH/BTC3,118.63 zł209,777,450 zł1.95%
KucoinETH/USDT3,119.05 zł193,695,399 zł1.8%
BinanceETH/USDC3,119.35 zł192,929,400 zł1.8%
BigONEETH/USDT3,120.08 zł186,748,601 zł1.74%
TidexETH/USDT3,118.03 zł175,776,001 zł1.64%
YoBitETH/BTC3,128.35 zł175,471,697 zł1.63%
HuobiETH/USDT3,100.65 zł158,343,367 zł1.48%
BigONEETH/BTC3,115.91 zł146,030,292 zł1.36%
BilaxyETH/USDT3,117.99 zł120,896,532 zł1.13%
UNISWAP UNIV3 (Arbitrum)ETH/USDT3,120.59 zł100,183,455 zł0.93%
BitfinexETH/BTC3,119.70 zł73,606,968 zł0.69%
UNISWAP UNIV3 (Ethereum)ETH/USDT3,121.57 zł71,366,069 zł0.66%
UNISWAP UNIV3 (Base)ETH/USDC3,120.87 zł66,538,863 zł0.62%
KrakenETH/USD3,121.39 zł48,431,744 zł0.45%
Dex-TradeETH/USDT3,115.58 zł41,849,526 zł0.39%
HitBTCETH/USDT3,118.58 zł40,192,622 zł0.37%
PANCAKE UNIV3 (Arbitrum)ETH/USDT3,119.59 zł39,997,841 zł0.37%
PANCAKE UNIV3 (Base)ETH/USDC3,120.38 zł36,815,536 zł0.34%
BitstampETH/USD3,122.80 zł36,430,333 zł0.34%
GeminiETH/USD3,117.75 zł36,144,604 zł0.34%
BitfinexETH/USDT3,119.38 zł35,207,276 zł0.33%
PANCAKE UNIV3 (Arbitrum)ETH/USDC3,119.80 zł34,705,359 zł0.32%
LBankETH/USDC3,103.58 zł29,756,610 zł0.28%
Coinbase ProETH/BTC3,117.66 zł28,975,122 zł0.27%
BiboxETH/USDT3,120.36 zł28,863,698 zł0.27%
BinanceSOL/ETH3,118.88 zł27,941,593 zł0.26%
ProBitETH/USDT3,132.43 zł25,953,353 zł0.24%
DigiFinexETH/BTC3,116.69 zł25,430,862 zł0.24%
KrakenETH/EUR3,109.24 zł24,729,226 zł0.23%
BitfinexETH/USD3,116.60 zł21,984,902 zł0.2%
Coinbase ProETH/EUR3,105.55 zł21,949,180 zł0.2%
KrakenETH/BTC3,116.69 zł21,535,352 zł0.2%
PANCAKE UNIV3 (Ethereum)ETH/USDT3,119.56 zł20,478,812 zł0.19%
Coinbase ProETH/USDT3,118.22 zł18,952,811 zł0.18%
TidexETH/BTC3,116.84 zł18,687,655 zł0.17%
UNISWAP UNIV3 (Optimism)USDC/ETH3,119.56 zł13,474,661 zł0.13%
BinanceETH/EUR3,113.07 zł13,070,522 zł0.12%
BitstampETH/EUR3,108.40 zł10,656,267 zł0.1%
HitBTCETH/BTC3,115.04 zł10,287,377 zł0.1%
SUSHI UNIV3 (Arbitrum)ETH/USDC3,120.41 zł10,226,891 zł0.1%
HitBTCETH/USDC3,119.58 zł9,913,956 zł0.09%
BinanceXRP/ETH3,118.66 zł9,475,785 zł0.09%
ItbitETH/USD3,119.00 zł7,375,306 zł0.07%
KrakenETH/USDT3,114.94 zł7,064,112 zł0.07%
UNISWAP UNIV3 (Polygon)USDC/ETH3,116.99 zł6,922,979 zł0.06%
BitkubETH/THB3,113.69 zł6,827,612 zł0.06%
SUSHI UNIV3 (Base)ETH/USDC3,117.70 zł6,551,128 zł0.06%
Dex-TradeETH/BTC3,116.69 zł6,428,699 zł0.06%
ExmoETH/USDT3,118.20 zł6,420,394 zł0.06%
UNISWAP UNIV2 (Ethereum)ETH/USDT3,101.56 zł6,278,520 zł0.06%
Dex-TradeETH/USDC3,120.75 zł6,089,120 zł0.06%
HuobiETH/USDC3,117.49 zł6,079,986 zł0.06%
Coinbase ProETH/GBP3,115.13 zł6,031,633 zł0.06%
MaxETH/TWD3,136.32 zł5,739,276 zł0.05%
KucoinETH/USDC3,119.51 zł5,359,656 zł0.05%
KucoinETH/BTC3,117.66 zł5,330,674 zł0.05%
BinanceETH/BRL3,132.71 zł5,169,220 zł0.05%
BTCTurkETH/USDT3,120.08 zł5,022,114 zł0.05%
MaxETH/USDT3,119.50 zł4,673,003 zł0.04%
Currency.comETH/EUR3,117.94 zł4,665,653 zł0.04%
BTCTurkETH/TRY3,127.55 zł4,197,411 zł0.04%
ExmoETH/BTC3,124.28 zł4,040,662 zł0.04%
BinanceAAVE/ETH3,116.79 zł3,972,424 zł0.04%
BinanceADA/ETH3,123.72 zł3,924,203 zł0.04%
Crypto.com ExchangeETH/BTC3,115.62 zł3,823,966 zł0.04%
HuobiETH/BTC3,108.04 zł3,791,303 zł0.04%
BinanceBNB/ETH3,117.43 zł3,184,784 zł0.03%
MercatoxETH/BTC3,106.10 zł3,128,079 zł0.03%
BitstampETH/BTC3,119.48 zł2,939,230 zł0.03%
Coinbase ProETH/DAI3,121.23 zł2,838,991 zł0.03%
Coinbase ProSOL/ETH3,123.37 zł2,771,698 zł0.03%
BiboxLTC/ETH3,118.92 zł2,559,488 zł0.02%
IndodaxETH/IDR3,114.98 zł2,420,086 zł0.02%
GeminiETH/BTC3,124.46 zł2,060,418 zł0.02%
KucoinXMR/ETH3,112.85 zł2,039,692 zł0.02%
Independent ReserveETH/AUD3,107.92 zł1,911,502 zł0.02%
Independent ReserveETH/SGD3,093.02 zł1,902,339 zł0.02%
Independent ReserveETH/USD3,092.78 zł1,902,192 zł0.02%
Independent ReserveETH/NZD3,091.54 zł1,901,429 zł0.02%
UNISWAP UNIV3 (Arbitrum)ETH/LINK3,115.24 zł1,855,737 zł0.02%
BiboxUMA/ETH3,103.39 zł1,746,623 zł0.02%
BinanceXLM/ETH3,125.09 zł1,669,004 zł0.02%
KrakenETH/GBP3,114.84 zł1,457,592 zł0.01%
Binance.USETH/USDT3,119.21 zł1,412,859 zł0.01%
GeminiETH/SGD3,057.49 zł1,398,983 zł0.01%
BiboxLINK/ETH3,116.73 zł1,345,812 zł0.01%
LunoETH/MYR3,105.32 zł1,343,671 zł0.01%
Currency.comETH/BTC3,110.86 zł1,333,588 zł0.01%
KickEXETH/USDT3,118.48 zł1,321,208 zł0.01%
BiboxETH/USDC3,123.69 zł1,309,524 zł0.01%
BinanceTRX/ETH3,121.24 zł1,304,022 zł0.01%
KrakenETH/USDC3,114.89 zł1,281,426 zł0.01%
BiboxETC/ETH3,125.83 zł1,219,978 zł0.01%
BilaxyETH/BTC3,123.49 zł1,169,465 zł0.01%
BitstampETH/USDT3,119.88 zł1,162,996 zł0.01%
UNISWAP UNIV3 (Polygon)LINK/ETH3,108.51 zł1,147,657 zł0.01%
BitsoETH/MXN3,112.29 zł1,095,612 zł0.01%
BTCMarketETH/AUD3,102.68 zł1,067,937 zł0.01%
BiboxAAVE/ETH3,116.21 zł1,067,120 zł0.01%
TidexETH/USDC3,117.95 zł1,022,180 zł0.01%
GateETH/BTC3,119.21 zł1,021,473 zł0.01%
KrakenETH/CAD3,109.30 zł1,019,197 zł0.01%
UNISWAP UNIV3 (Polygon)ETH/USDT3,122.56 zł992,463 zł0.01%
LunoETH/ZAR3,138.05 zł925,363 zł0.01%
KrakenADA/ETH3,101.61 zł907,003 zł0.01%
BiboxBAT/ETH3,101.83 zł904,581 zł0.01%
UNISWAP UNIV2 (Base)ETH/USDC3,114.90 zł869,257 zł0.01%
BiboxONG/ETH3,144.26 zł868,403 zł0.01%
BinanceWBTC/ETH3,115.24 zł840,774 zł0.01%
BinanceADX/ETH3,119.43 zł838,634 zł0.01%
BinanceLTC/ETH3,101.77 zł825,225 zł0.01%
BitsoETH/USD3,120.30 zł822,741 zł0.01%
HitBTCADA/ETH3,117.90 zł820,168 zł0.01%
BiboxDOGE/ETH3,127.14 zł816,040 zł0.01%
BiboxTRX/ETH3,129.17 zł733,694 zł0.01%
UNISWAP UNIV3 (Ethereum)MATIC/ETH3,101.89 zł705,953 zł0.01%
AscendEX (Bitmax)ETH/BTC3,115.62 zł661,717 zł0.01%
BiboxUQC/ETH3,122.31 zł654,766 zł0.01%
ExmoQTUM/ETH3,083.67 zł645,038 zł0.01%
KucoinXRP/ETH3,115.16 zł640,968 zł0.01%
BinanceGRT/ETH3,119.66 zł606,683 zł0.01%
BitstampETH/GBP3,115.18 zł594,722 zł0.01%
BitfinexETH/EUR3,112.20 zł586,584 zł0.01%
ExmoETH/USDC3,119.79 zł586,266 zł0.01%
BiboxMKR/ETH3,134.91 zł581,110 zł0.01%
ParibuETH/USDT3,120.58 zł580,246 zł0.01%
LunoETH/BTC3,119.21 zł569,506 zł0.01%
BiboxCOMP/ETH3,097.75 zł526,957 zł0%
KrakenXRP/ETH3,107.33 zł515,333 zł0%
BinanceLINK/ETH3,115.46 zł469,339 zł0%
KrakenETH/CHF3,093.47 zł457,309 zł0%
ExmoBCH/ETH3,251.99 zł444,145 zł0%
DigiFinexXRP/ETH3,111.94 zł435,341 zł0%
BinanceAVAX/ETH3,114.50 zł410,478 zł0%
MercatoxTRX/ETH3,078.34 zł408,307 zł0%
BiboxKSM/ETH3,123.11 zł363,627 zł0%
Coinbase ProADA/ETH3,105.27 zł360,919 zł0%
UNISWAP UNIV2 (Ethereum)FOX/ETH3,111.67 zł350,621 zł0%
BilaxyBNB/ETH3,112.65 zł345,932 zł0%
UNISWAP UNIV2 (Ethereum)STETH/ETH3,118.17 zł336,884 zł0%
BilaxyIOTX/ETH3,094.22 zł336,555 zł0%
MaxETH/BTC3,116.79 zł330,309 zł0%
KrakenETH/AUD3,104.43 zł328,664 zł0%
BiboxQTUM/ETH3,096.32 zł314,274 zł0%
BinanceDOT/ETH3,118.74 zł311,649 zł0%
ExmoETH/LTC3,109.25 zł299,374 zł0%
ExmoETH/EUR3,109.05 zł276,480 zł0%
BitsoETH/BRL3,125.96 zł276,256 zł0%
GeminiDOGE/ETH3,121.28 zł274,693 zł0%
TidexSOL/ETH3,115.02 zł266,255 zł0%
GateETH/USDC3,106.76 zł261,443 zł0%
MercatoxETH/USDC3,010.27 zł257,095 zł0%
HitBTCBNB/ETH3,117.28 zł232,353 zł0%
BitfinexETH/JPY3,110.34 zł226,295 zł0%
Crypto.com ExchangeETH/CRO3,113.52 zł223,674 zł0%
BinanceFTM/ETH3,117.67 zł207,857 zł0%
LunoETH/USDC3,118.38 zł200,000 zł0%
UNISWAP UNIV3 (Arbitrum)MOR/ETH3,117.96 zł193,225 zł0%
Dex-TradeXRP/ETH3,117.78 zł192,069 zł0%
BinanceTHETA/ETH3,123.50 zł189,847 zł0%
ExmoETH/USD3,115.43 zł185,713 zł0%
BiboxPHA/ETH3,021.60 zł179,236 zł0%
KrakenLTC/ETH3,100.69 zł174,647 zł0%
BitfinexLEO/ETH3,065.63 zł164,842 zł0%
BinanceETH/DAI3,120.37 zł163,747 zł0%
KucoinXLM/ETH3,119.33 zł163,021 zł0%
MercatoxKNC/ETH2,493.51 zł162,683 zł0%
BitstampETH/USDC3,111.56 zł160,658 zł0%
BinanceELF/ETH3,102.79 zł159,962 zł0%
BigONEEOS/ETH3,100.34 zł159,689 zł0%
KrakenLINK/ETH3,122.39 zł158,673 zł0%
Binance.USETH/BTC3,115.72 zł156,332 zł0%
KucoinDASH/ETH3,110.75 zł144,306 zł0%
KrakenPAXG/ETH3,123.06 zł142,605 zł0%
SUSHI UNIV2 (Ethereum)ETH/USDT3,119.00 zł138,746 zł0%
BinanceDENT/ETH3,082.31 zł135,705 zł0%
GeminiETH/GBP3,092.18 zł127,994 zł0%
TidexTRX/ETH3,119.26 zł124,361 zł0%
MercatoxDNT/ETH3,531.24 zł123,579 zł0%
BinanceGALA/ETH3,115.82 zł118,203 zł0%
HuobiELF/ETH3,111.06 zł109,524 zł0%
BinanceAXS/ETH3,132.43 zł107,358 zł0%
BinanceVET/ETH3,112.19 zł106,045 zł0%
Dex-TradeADA/ETH3,113.85 zł104,903 zł0%
BinanceXVG/ETH3,115.64 zł97,029 zł0%
KucoinTRX/ETH3,117.29 zł95,529 zł0%
ExmoXRP/ETH3,124.35 zł93,296 zł0%
Coinbase ProLINK/ETH3,107.07 zł93,170 zł0%
BinanceSTEEM/ETH3,118.65 zł91,604 zł0%
GateXED/ETH3,117.98 zł88,934 zł0%
HuobiSNC/ETH3,137.15 zł87,730 zł0%
KrakenDOT/ETH3,113.61 zł86,162 zł0%
TidexLTC/ETH3,120.33 zł80,528 zł0%
BinanceSC/ETH3,106.59 zł76,533 zł0%
UNISWAP UNIV2 (Ethereum)MATIC/ETH3,108.02 zł76,442 zł0%
KrakenBCH/ETH3,110.99 zł75,802 zł0%
ExmoETH/GBP3,208.86 zł74,882 zł0%
DigiFinexTRX/ETH3,096.42 zł71,892 zł0%
BinanceETC/ETH3,119.69 zł71,288 zł0%
GateELF/ETH3,123.64 zł69,150 zł0%
LykkeETH/BTC3,242.02 zł68,100 zł0%
BinanceIOTX/ETH3,120.01 zł66,470 zł0%
BinanceSNT/ETH3,092.18 zł64,280 zł0%
HuobiSWFTC/ETH3,085.38 zł63,126 zł0%
BilaxyPENDLE/ETH2,956.36 zł57,599 zł0%
KucoinTRAC/ETH3,115.46 zł56,673 zł0%
Dex-TradeXLM/ETH3,081.63 zł55,381 zł0%
HuobiACH/ETH3,121.45 zł52,288 zł0%
ExmoDAI/ETH3,113.07 zł50,949 zł0%
KucoinKCS/ETH3,118.54 zł48,574 zł0%
IndodaxETH/USDT3,100.58 zł48,093 zł0%
BinanceENJ/ETH3,104.54 zł47,996 zł0%
CexETH/USD3,155.00 zł47,809 zł0%
KucoinLTC/ETH3,103.94 zł46,488 zł0%
KucoinALGO/ETH3,120.63 zł46,005 zł0%
BinanceDASH/ETH3,114.12 zł45,579 zł0%
MercatoxPPT/ETH3,046.85 zł45,563 zł0%
BinanceEOS/ETH3,115.25 zł45,482 zł0%
ProBitEOS/ETH3,140.92 zł45,366 zł0%
BilaxyINST/ETH3,117.96 zł44,389 zł0%
BinanceMANA/ETH3,114.63 zł44,303 zł0%
MercatoxXDC/ETH3,369.16 zł43,111 zł0%
MercatoxDATA/ETH2,452.83 zł42,742 zł0%
Dex-TradeTRX/ETH3,116.80 zł42,542 zł0%
BilaxyWISE/ETH3,117.96 zł42,120 zł0%
BinanceZEN/ETH3,113.31 zł42,093 zł0%
BilaxyID/ETH3,117.96 zł41,523 zł0%
GOPAXETH/KRW3,132.46 zł40,898 zł0%
BilaxyOVR/ETH3,117.96 zł40,381 zł0%
BinanceHOT/ETH3,149.35 zł40,318 zł0%
BilaxyVIDYA/ETH3,117.96 zł40,157 zł0%
BilaxyAIOZ/ETH2,899.06 zł40,032 zł0%
BilaxySHROOM/ETH3,117.96 zł39,564 zł0%
BilaxyFRM/ETH2,966.59 zł39,052 zł0%
BilaxyRPL/ETH3,117.96 zł38,905 zł0%
BilaxyHEZ/ETH3,117.96 zł38,826 zł0%
BilaxyBLANK/ETH3,117.96 zł38,602 zł0%
BilaxyFUSE/ETH3,074.43 zł38,429 zł0%
BilaxyBFC/ETH3,259.61 zł37,886 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRP
Udziały rynkowe
BTC 50.6% ETH 9.9% USDT 3.4% SOL 3.0% BNB 2.7% DOGE 1.5% XRP 1.3% USDC 1.0% STETH 0.8% ADA 0.7%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
96,993.83 zł
4.77%
ETH
3,111.11 zł
0.06%
USDT
1.00 zł
0.11%
SOL
238.50 zł
1.48%
BNB
609.04 zł
0.73%
DOGE
0.383 zł
1.72%
XRP
1.11 zł
1.83%
USDC
0.999 zł
0.11%
STETH
3,091.93 zł
0.11%
ADA
0.790 zł
0.38%
TRX
0.197 zł
0.57%
WBTC
96,768.97 zł
4.76%
SHIB
0.00002404 zł
1.56%
AVAX
33.86 zł
0.32%
BCH
513.37 zł
16.54%
LINK
14.57 zł
0.21%
DOT
5.68 zł
3.3%
LEO
8.51 zł
1.81%
XLM
0.239 zł
0.6%
NEAR
5.50 zł
1.87%
LTC
88.53 zł
3.22%
DAI
1.00 zł
0.03%
UNI
8.83 zł
4.27%
CRO
0.174 zł
2.56%
ICP
9.01 zł
2.3%