• Kapitalizacja 1,048,523,207,203 zł
  • Wolumen 24h 11,545,926,573 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

zł1,588.07 0.82%

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 1,588.07 zł, a dobowy wolumen obrotu wyniósł 1.20B zł. Całkowita dostępna podaż Ethereum to 120.23M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 190.93B zł. Kurs ETH zmienił się o 0.82% w górę w ciągu ostatnich 24 godzin.


Średni ważony wolumenem kurs Ethereum wyniósł 1,586.20 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Pozycja rynkowa Ethereum

2

Kurs Ethereum

zł1,588.07

VWAP (24h)

zł1,586.20

Zmiana kursu (24h)

0.82%

Kapitalizacja

zł190.93B

Wolumen obrotu (24H)

zł1.20B

W obiegu

120.23M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Historyczny wykres kursu Ethereum

Kurs Ethereum z poszczególnych giełd

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDTzł1,588.51zł235,730,09219.69%
DigiFinexETH/USDTzł1,588.11zł114,043,6999.53%
Coinbase ProETH/USDzł1,587.24zł84,902,6057.09%
LBankETH/USDTzł1,588.46zł81,644,8666.82%
YoBitETH/BTCzł1,586.28zł78,552,2616.56%
GateETH/USDTzł1,588.60zł68,879,6175.75%
WhiteBITETH/USDTzł1,587.85zł34,887,3552.91%
Crypto.com ExchangeETH/USDTzł1,588.38zł29,703,6362.48%
CoinTigerETH/USDTzł1,588.51zł28,106,8282.35%
CoinsbitETH/USDTzł1,588.45zł24,909,1682.08%
AscendEX (Bitmax)ETH/USDTzł1,588.29zł24,678,6062.06%
TidexETH/USDTzł1,588.50zł21,804,1601.82%
BiboxETH/USDTzł1,587.04zł19,567,6781.63%
KrakenETH/USDzł1,587.52zł17,898,0571.5%
BinanceETH/BTCzł1,589.05zł17,507,3271.46%
HitBTCETH/USDTzł1,588.53zł16,056,9401.34%
DigiFinexETH/BTCzł1,588.79zł14,413,7471.2%
HuobiETH/USDTzł1,587.61zł13,782,5571.15%
WhiteBITETH/BTCzł1,589.10zł12,258,3571.02%
KucoinETH/USDTzł1,588.12zł11,349,8140.95%
ProBitETH/USDTzł1,587.11zł9,610,2670.8%
ProBitETH/BTCzł1,588.00zł9,496,8190.79%
BigONEETH/USDTzł1,588.46zł9,082,9280.76%
ExMarketsETH/USDTzł1,621.61zł7,784,2230.65%
Coinbase ProETH/USDTzł1,587.84zł6,907,6900.58%
BinanceETH/EURzł1,589.24zł6,760,5030.56%
KrakenETH/EURzł1,586.67zł6,523,4400.54%
MercatoxETH/BTCzł1,623.07zł6,039,9380.5%
Currency.comETH/USDzł1,586.75zł5,362,6120.45%
CoinTigerETH/BTCzł1,589.05zł5,240,6410.44%
Coinbase ProETH/EURzł1,586.88zł4,769,5590.4%
ExMarketsETH/EURzł1,588.55zł4,658,0910.39%
Dex-TradeETH/USDTzł1,587.66zł4,184,7930.35%
BitstampETH/USDzł1,588.00zł4,175,0400.35%
BitfinexETH/USDzł1,590.10zł4,097,8620.34%
BilaxyETH/USDTzł1,588.48zł3,809,2150.32%
ExMarketsETH/BTCzł1,589.34zł3,445,1340.29%
CoinExETH/USDTzł1,588.77zł2,841,3020.24%
BitstampETH/EURzł1,586.77zł2,726,6680.23%
ExmoETH/USDzł1,723.98zł2,706,0930.23%
HitBTCETH/BTCzł1,589.05zł2,223,7120.19%
GeminiETH/USDzł1,585.95zł2,082,1820.17%
BinanceBNB/ETHzł1,588.96zł2,026,4020.17%
Binance.USETH/USDzł1,595.49zł2,018,5940.17%
BigONEETH/BTCzł1,589.60zł1,988,1550.17%
ExmoETH/EURzł1,590.86zł1,873,1880.16%
ExmoETH/BTCzł1,588.87zł1,861,1390.16%
ExmoETH/LTCzł1,594.53zł1,842,9930.15%
Coinbase ProETH/GBPzł1,587.43zł1,672,9040.14%
CoinsbitETH/BTCzł1,587.18zł1,584,7590.13%
KrakenETH/BTCzł1,587.74zł1,580,8650.13%
TidexETH/BTCzł1,589.05zł1,580,2680.13%
KrakenETH/USDTzł1,588.39zł1,449,9490.12%
ItbitETH/USDzł1,588.15zł1,445,8420.12%
Coinbase ProETH/BTCzł1,588.53zł1,411,9390.12%
KucoinETH/BTCzł1,589.00zł1,274,8580.11%
KucoinXMR/ETHzł1,589.60zł1,235,2540.1%
LBankBNB/ETHzł1,587.74zł1,111,0050.09%
ExmoETH/GBPzł1,606.29zł1,069,0390.09%
BinanceETH/BRLzł1,594.69zł1,009,4750.08%
SushiSwapILV/ETHzł1,589.37zł894,2670.07%
Crypto.com ExchangeETH/BTCzł1,588.76zł893,7930.07%
Independent ReserveETH/USDzł1,585.64zł880,7440.07%
Independent ReserveETH/SGDzł1,585.35zł880,5850.07%
Independent ReserveETH/NZDzł1,585.35zł880,5810.07%
Independent ReserveETH/AUDzł1,584.36zł880,0310.07%
MercatoxTRX/ETHzł1,587.40zł863,0590.07%
HuobiETH/BTCzł1,586.74zł817,7140.07%
BinanceLINK/ETHzł1,587.28zł795,8570.07%
BiboxLINK/ETHzł1,595.18zł793,1920.07%
ExmoETH/UAHzł1,710.98zł766,6860.06%
Dex-TradeETH/BTCzł1,588.79zł759,1580.06%
BitstampETH/GBPzł1,587.84zł710,2500.06%
BTCTurkETH/TRYzł1,597.05zł683,0100.06%
KrakenETH/GBPzł1,587.84zł629,7070.05%
BitfinexETH/USDTzł1,588.18zł553,8100.05%
ExmoXRP/ETHzł1,587.97zł533,9690.04%
MercatoxXDC/ETHzł1,704.90zł533,4720.05%
HitBTCBNB/ETHzł1,587.70zł529,6220.04%
BiboxAAVE/ETHzł1,595.53zł511,9430.04%
BitfinexETH/BTCzł1,588.71zł465,7040.04%
ExmoQTUM/ETHzł1,599.07zł458,5990.04%
BiboxBSV/ETHzł1,590.51zł456,8340.04%
BiboxETC/ETHzł1,578.96zł439,2810.04%
BitkubETH/THBzł1,581.71zł429,8200.04%
MaxETH/TWDzł1,595.04zł422,1160.04%
CoinsbitBNB/ETHzł1,591.08zł418,3690.03%
BTCTurkETH/USDTzł1,588.98zł417,9560.03%
CoinsbitETH/EURzł1,589.25zł392,5120.03%
BiboxXRP/ETHzł1,594.65zł388,5850.03%
BiboxLTC/ETHzł1,591.91zł385,8410.03%
BitfinexETH/EURzł1,589.20zł363,3980.03%
ExmoETH/USDTzł1,588.45zł362,7880.03%
MercatoxEOS/ETHzł1,626.78zł341,7320.03%
Binance.USETH/USDTzł1,587.86zł338,1810.03%
AscendEX (Bitmax)ETH/BTCzł1,590.10zł337,3590.03%
ExmoUSDC/ETHzł1,587.28zł331,3430.03%
BinanceTRX/ETHzł1,591.27zł317,7590.03%
BinanceXRP/ETHzł1,588.28zł316,4930.03%
BinanceETH/RUBzł1,615.88zł314,1960.03%
BilaxyETH/BTCzł1,590.68zł312,6380.03%
BiboxMKR/ETHzł1,576.61zł302,7490.03%
ExMarketsLTC/ETHzł1,593.57zł287,6060.02%
BiboxTRX/ETHzł1,592.76zł283,8810.02%
SushiSwapUSDT/ETHzł1,589.60zł283,8070.02%
BiboxUMA/ETHzł1,582.57zł262,5260.02%
BiboxEOS/ETHzł1,584.83zł246,9380.02%
KrakenDOT/ETHzł1,589.89zł233,4620.02%
BinanceMATIC/ETHzł1,591.14zł232,6020.02%
BitstampETH/USDTzł1,588.28zł230,0150.02%
WhiteBITETH/UAHzł1,715.99zł225,6600.02%
BitsoETH/MXNzł1,585.68zł222,0320.02%
SushiSwapUSDC/ETHzł1,589.17zł216,4630.02%
WhiteBITETH/EURzł1,580.45zł211,1200.02%
BitflyerETH/BTCzł1,587.74zł208,1750.02%
AscendEX (Bitmax)LINK/ETHzł1,589.86zł207,7380.02%
ExmoWAVES/ETHzł1,588.26zł204,9810.02%
SushiSwapKP3R/ETHzł1,586.63zł204,4100.02%
ExmoBCH/ETHzł1,589.18zł202,5580.02%
BilaxyBNB/ETHzł1,587.29zł198,5840.02%
BinanceSOL/ETHzł1,589.15zł196,6050.02%
KrakenETH/AUDzł1,587.46zł192,7040.02%
Coinbase ProSOL/ETHzł1,587.84zł190,5340.02%
HitBTCLINK/ETHzł1,587.75zł185,9690.02%
BilaxyIOTX/ETHzł1,579.04zł184,8820.02%
BiboxKSM/ETHzł1,587.25zł184,3870.02%
KrakenETH/CHFzł1,588.45zł171,4360.01%
MercadoETH/BRLzł1,592.40zł169,8960.01%
BilaxyQKC/ETHzł1,586.72zł164,9270.01%
MercatoxLINK/ETHzł1,673.37zł163,9540.01%
BiboxBAT/ETHzł1,571.61zł159,7980.01%
GateSTETH/ETHzł1,588.98zł158,4040.01%
MercatoxOMG/ETHzł1,688.26zł157,7040.01%
IndodaxETH/IDRzł1,588.39zł157,3680.01%
MaxETH/USDTzł1,588.58zł154,4030.01%
BTCMarketETH/AUDzł1,589.25zł149,5070.01%
MercatoxKNC/ETHzł2,059.36zł145,3550.02%
LunoETH/MYRzł1,591.68zł144,1350.01%
BinanceXMR/ETHzł1,588.02zł143,0250.01%
KucoinXRP/ETHzł1,587.77zł140,9450.01%
SushiSwapALCX/ETHzł1,580.41zł139,4280.01%
MercatoxCYL/ETHzł1,588.99zł134,7500.01%
BiboxHT/ETHzł1,591.33zł134,5770.01%
BiboxONG/ETHzł1,583.14zł129,8870.01%
BitsoETH/USDzł1,588.40zł128,5940.01%
BinanceLTC/ETHzł1,593.18zł127,6540.01%
MercatoxTCC/ETHzł1,588.99zł126,5570.01%
LunoETH/ZARzł1,625.06zł122,3800.01%
ExmoETH/PLNzł1,604.55zł122,1220.01%
BinanceELF/ETHzł1,585.24zł121,7810.01%
BinanceETH/ZARzł1,627.27zł120,6180.01%
MercatoxDNT/ETHzł1,540.77zł116,7750.01%
GateETH/BTCzł1,589.13zł115,6210.01%
BiboxDOGE/ETHzł1,590.93zł110,9330.01%
SushiSwapDAI/ETHzł1,596.11zł106,5860.01%
SushiSwapCREAM/ETHzł1,583.04zł101,8780.01%
KrakenETH/CADzł1,584.60zł100,2800.01%
MercatoxBOMB/ETHzł1,644.15zł99,7590.01%
BinanceETH/DAIzł1,591.04zł99,5980.01%
HuobiWAN/ETHzł1,593.14zł97,9640.01%
BitfinexETH/GBPzł1,589.67zł95,0070.01%
BinanceENJ/ETHzł1,581.72zł94,1350.01%
Crypto.com ExchangeETH/CROzł1,589.55zł92,3270.01%
BinanceAXS/ETHzł1,587.96zł92,0290.01%
ExMarketsLINK/ETHzł1,589.32zł91,4980.01%
BinanceADA/ETHzł1,588.72zł87,3340.01%
BitsoETH/BRLzł1,592.56zł83,6570.01%
ParibuETH/USDTzł1,587.88zł82,5930.01%
GeminiETH/SGDzł1,597.10zł82,4240.01%
MercatoxAMM/ETHzł1,576.20zł82,3800.01%
BiboxCOMP/ETHzł1,596.69zł82,1940.01%
BinanceETH/GBPzł1,608.24zł79,0900.01%
KrakenXRP/ETHzł1,588.28zł78,6550.01%
BilaxyRPL/ETHzł1,588.99zł77,6570.01%
GateBTRST/ETHzł1,593.18zł76,7600.01%
CexETH/USDzł1,588.36zł75,9270.01%
MercatoxREQ/ETHzł1,416.85zł75,3130.01%
GeminiETH/GBPzł1,584.88zł75,3000.01%
CoinTigerVIN/ETHzł1,588.99zł74,2420.01%
BiboxPHA/ETHzł1,595.14zł71,7570.01%
CoinsbitWAVES/ETHzł1,590.53zł71,3480.01%
LunoETH/BTCzł1,586.58zł71,3170.01%
KucoinXDC/ETHzł1,497.06zł70,1470.01%
MercatoxTCH/ETHzł1,588.99zł69,1510.01%
SushiSwapLINK/ETHzł1,587.17zł68,1170.01%
Currency.comETH/EURzł1,587.82zł67,1550.01%
BigONEEOS/ETHzł1,586.80zł66,9190.01%
BinanceVET/ETHzł1,588.47zł66,6330.01%
HuobiTRX/ETHzł1,591.27zł66,4110.01%
MercatoxENG/ETHzł1,588.99zł65,2100.01%
SushiSwapFXS/ETHzł1,597.18zł63,3680.01%
ExMarketsXLM/ETHzł1,588.26zł62,7830.01%
MercatoxETH/LTCzł1,608.01zł62,6440.01%
DigiFinexTRX/ETHzł1,587.82zł62,2130.01%
ExmoDAI/ETHzł1,600.17zł60,8500.01%
KucoinSTRK/ETHzł1,589.90zł59,5260%
DigiFinexXRP/ETHzł1,588.53zł58,8640%
SushiSwapCOMP/ETHzł1,597.82zł58,7560%
MercatoxBNANA/ETHzł1,641.74zł56,1070%
KrakenATOM/ETHzł1,589.38zł55,9730%
Currency.comETH/BTCzł1,588.00zł51,9180%
ProBitRWN/ETHzł1,599.57zł51,8460%
Coinbase ProLINK/ETHzł1,592.74zł51,8030%
BitstampETH/BTCzł1,588.47zł50,9950%
BiboxQTUM/ETHzł1,606.56zł48,9960%
MercatoxFDZ/ETHzł1,588.99zł48,9850%
HuobiJST/ETHzł1,587.85zł47,9460%
MercatoxCDT/ETHzł1,593.75zł46,9950%
HuobiSWFTC/ETHzł1,591.40zł46,9860%
HitBTCTRX/ETHzł1,590.23zł46,5470%
BilaxyUNIDX/ETHzł1,588.99zł46,3310%
ExMarketsDASH/ETHzł1,622.70zł45,9840%
BinanceAVAX/ETHzł1,589.67zł45,0480%
BinanceQKC/ETHzł1,588.33zł44,9580%
BinanceFTM/ETHzł1,589.67zł44,9030%
WazirXETH/INRzł1,635.24zł44,7830%
ExMarketsADA/ETHzł1,588.01zł44,1490%
KucoinWAN/ETHzł1,583.77zł42,2880%
MercatoxETHO/ETHzł1,581.46zł41,5380%
MercatoxPKT/ETHzł1,526.56zł40,4820%
SushiSwapYGG/ETHzł1,588.28zł40,2030%
ExmoOMG/ETHzł1,567.80zł39,9530%
LBankTRX/ETHzł1,587.40zł39,8490%
SushiSwapCVX/ETHzł1,585.06zł39,5430%
KrakenMLN/ETHzł1,596.21zł39,1960%
SushiSwapSPELL/ETHzł1,586.04zł38,6580%
MercatoxETH/USDTzł1,684.59zł37,6030%
BiboxUQC/ETHzł1,363.04zł37,5890%
HitBTCADA/ETHzł1,588.84zł37,4610%
SushiSwapWBTC/ETHzł1,588.78zł37,4080%
SushiSwapAAVE/ETHzł1,585.78zł36,3250%
WhiteBITTRX/ETHzł1,591.27zł36,1360%
HuobiACH/ETHzł1,588.91zł34,8290%
Dex-TradeLINK/ETHzł1,588.98zł34,0590%
MercatoxFUZE/ETHzł1,572.48zł33,3560%
BilaxyUNCX/ETHzł1,564.12zł33,1250%
TidexTRX/ETHzł1,590.97zł32,6870%
BinanceSCRT/ETHzł1,587.19zł32,3980%
MaxETH/BTCzł1,587.08zł32,0750%
HitBTCCHSB/ETHzł1,577.83zł32,0400%
SushiSwapSUSHI/ETHzł1,591.03zł31,9410%
MercatoxYLC/ETHzł1,588.99zł31,6790%
HitBTCDOT/ETHzł1,589.08zł31,2920%
BilaxyORAI/ETHzł1,489.61zł29,4460%
GateTARA/ETHzł1,607.79zł29,4410%
GateWIT/ETHzł1,587.44zł28,8700%
Bitpanda ProETH/EURzł1,587.45zł28,8490%
Dex-TradeXRP/ETHzł1,591.31zł28,7970%
KucoinKNC/ETHzł1,580.97zł27,6170%
BigONEOCT/ETHzł1,588.99zł25,9700%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
BTC
26,214.73 zł
0.47%
ETH
1,588.07 zł
0.82%
USDT
1.000 zł
0.04%
BNB
211.95 zł
1.52%
USDC
1.00 zł
0.03%
XRP
0.500 zł
1.1%
ADA
0.246 zł
0.56%
DOGE
0.0606 zł
0.06%
SOL
19.32 zł
0.8%
TRX
0.0849 zł
0.74%
DAI
1.00 zł
0.05%
DOT
4.03 zł
0.1%
MATIC
0.520 zł
1.49%
LTC
64.50 zł
0.26%
SHIB
0.00000726 zł
0.07%
WBTC
26,209.86 zł
0.46%
BCH
213.34 zł
3.23%
LINK
7.38 zł
1.9%
LEO
3.67 zł
2.59%
AVAX
8.99 zł
1.79%
TUSD
0.999 zł
0.04%
XLM
0.111 zł
0.01%
XMR
143.85 zł
0.07%
OKB
42.95 zł
0.43%
BUSD
1.000 zł
0.04%