• Kapitalizacja 4,562,034,356,928 zł
  • Wolumen 24h 175,405,508,898 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,343.46 zł 0.42%

Ethereum Explorer

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,343.46 zł, a dobowy wolumen obrotu wyniósł 20.04B zł. Całkowita dostępna podaż Ethereum to 120.50M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 402.89B zł. Kurs ETH zmienił się o 0.42% w górę w ciągu ostatnich 24 godzin.

Średni ważony wolumenem kurs Ethereum wyniósł 3,322.35 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Kup Ethereum (ETH)
Sprzedaj Ethereum (ETH)
Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,343.46 zł

VWAP (24h)

zł3,322.35

Zmiana kursu (24h)

0.42%

Kapitalizacja

402.89B zł

Wolumen obrotu (24H)

20.04B zł

W obiegu

120.50M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Skorzystaj z naszego kalkulatora

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,341.98 zł4,632,860,550 zł23.45%
Crypto.com ExchangeETH/USDT3,343.15 zł2,964,424,640 zł15.01%
WhiteBITETH/USDT3,339.46 zł1,676,325,641 zł8.49%
Coinbase ProETH/USD3,340.72 zł1,137,500,119 zł5.76%
GateETH/USDT3,337.32 zł1,020,413,655 zł5.17%
DigiFinexETH/USDT3,338.63 zł940,050,487 zł4.76%
AscendEX (Bitmax)ETH/USDT3,337.21 zł508,336,308 zł2.57%
KucoinETH/USDT3,343.90 zł476,761,214 zł2.41%
BigONEETH/USDT3,344.81 zł446,993,834 zł2.26%
UNISWAP UNIV3 (Ethereum)ETH/USDT3,340.56 zł396,790,277 zł2.01%
LBankETH/USDT3,340.47 zł386,171,967 zł1.95%
HuobiETH/USDT3,367.46 zł316,050,183 zł1.6%
BinanceETH/BTC3,341.07 zł310,782,792 zł1.57%
UNISWAP UNIV3 (Arbitrum)ETH/USDT3,343.01 zł223,387,316 zł1.13%
KrakenETH/USD3,348.47 zł211,346,815 zł1.07%
BinanceSOL/ETH3,343.65 zł198,836,563 zł1.01%
BilaxyETH/USDT3,343.42 zł104,286,314 zł0.53%
ProBitETH/USDT3,342.71 zł94,021,487 zł0.48%
HitBTCETH/USDT3,338.78 zł88,045,636 zł0.45%
Coinbase ProETH/USDT3,340.71 zł85,643,521 zł0.43%
BitfinexETH/USD3,347.30 zł79,708,852 zł0.4%
GeminiETH/USD3,338.57 zł58,975,320 zł0.3%
Dex-TradeETH/USDT3,350.32 zł58,603,835 zł0.3%
BitfinexETH/USDT3,343.22 zł52,532,546 zł0.27%
Coinbase ProETH/EUR3,340.38 zł51,357,109 zł0.26%
BitstampETH/USD3,342.00 zł49,871,782 zł0.25%
KrakenETH/EUR3,353.40 zł48,409,146 zł0.25%
Coinbase ProETH/BTC3,341.07 zł39,396,048 zł0.2%
BinanceETH/EUR3,334.23 zł38,563,138 zł0.2%
PANCAKE UNIV3 (Arbitrum)ETH/USDT3,341.33 zł37,905,657 zł0.19%
UNISWAP UNIV3 (Optimism)USDC/ETH3,344.47 zł36,107,344 zł0.18%
WhiteBITETH/EUR3,358.97 zł35,334,778 zł0.18%
BiboxETH/USDT3,340.73 zł34,986,796 zł0.18%
PANCAKE UNIV3 (Ethereum)ETH/USDT3,337.56 zł32,927,532 zł0.17%
BinanceXRP/ETH3,342.14 zł27,809,063 zł0.14%
BinanceAAVE/ETH3,336.67 zł24,760,853 zł0.13%
Coinbase ProETH/GBP3,337.32 zł23,265,496 zł0.12%
KrakenETH/USDT3,339.60 zł21,911,161 zł0.11%
UNISWAP UNIV2 (Ethereum)ETH/USDT3,335.02 zł20,765,046 zł0.11%
UNISWAP UNIV3 (Polygon)USDC/ETH3,340.10 zł18,577,041 zł0.09%
BitstampETH/EUR3,335.40 zł15,329,668 zł0.08%
ItbitETH/USD3,341.65 zł13,712,556 zł0.07%
UNISWAP UNIV3 (Arbitrum)ETH/LINK3,347.52 zł12,798,839 zł0.06%
BinanceETH/BRL3,354.53 zł12,530,008 zł0.06%
Coinbase ProSOL/ETH3,347.59 zł12,095,850 zł0.06%
BitkubETH/THB3,349.63 zł11,086,414 zł0.06%
BTCTurkETH/USDT3,344.41 zł10,778,573 zł0.05%
BinanceBNB/ETH3,343.57 zł10,379,874 zł0.05%
MaxETH/TWD3,371.50 zł9,890,841 zł0.05%
BTCTurkETH/TRY3,361.42 zł8,961,527 zł0.05%
MaxETH/USDT3,338.10 zł8,790,354 zł0.04%
ExmoETH/USDT3,337.33 zł6,378,113 zł0.03%
DigiFinexXRP/ETH3,343.81 zł5,842,664 zł0.03%
UNISWAP UNIV3 (Polygon)ETH/USDT3,334.06 zł5,597,705 zł0.03%
KrakenETH/GBP3,352.13 zł5,006,087 zł0.03%
WhiteBITTRX/ETH3,344.71 zł4,211,348 zł0.02%
UNISWAP UNIV3 (Polygon)LINK/ETH3,346.37 zł4,174,846 zł0.02%
BinanceLINK/ETH3,347.53 zł3,813,890 zł0.02%
BTCMarketETH/AUD3,336.50 zł3,690,249 zł0.02%
BinanceADA/ETH3,343.11 zł3,290,668 zł0.02%
BinanceXLM/ETH3,340.48 zł3,182,148 zł0.02%
IndodaxETH/IDR3,340.75 zł3,151,849 zł0.02%
BitstampETH/USDT3,340.02 zł2,826,110 zł0.01%
BiboxLTC/ETH3,359.33 zł2,795,234 zł0.01%
LunoETH/MYR3,337.48 zł2,696,198 zł0.01%
BitsoETH/USD3,347.50 zł2,533,483 zł0.01%
KrakenXRP/ETH3,342.48 zł2,421,323 zł0.01%
Independent ReserveETH/SGD3,356.00 zł2,362,401 zł0.01%
Independent ReserveETH/USD3,353.80 zł2,360,835 zł0.01%
Independent ReserveETH/NZD3,353.75 zł2,360,817 zł0.01%
Independent ReserveETH/AUD3,335.81 zł2,348,155 zł0.01%
BitstampETH/GBP3,335.48 zł2,325,325 zł0.01%
Binance.USETH/USDT3,340.74 zł2,257,936 zł0.01%
BinanceETH/DAI3,345.41 zł2,181,454 zł0.01%
BiboxUMA/ETH3,381.50 zł2,131,240 zł0.01%
BiboxBSV/ETH3,339.51 zł1,973,240 zł0.01%
BinanceTRX/ETH3,345.16 zł1,744,514 zł0.01%
KrakenETH/CAD3,352.06 zł1,677,008 zł0.01%
BinanceLTC/ETH3,341.63 zł1,598,397 zł0.01%
KrakenETH/CHF3,342.85 zł1,549,845 zł0.01%
BiboxLINK/ETH3,344.95 zł1,545,357 zł0.01%
KickEXETH/USDT3,346.51 zł1,484,469 zł0.01%
WhiteBITETH/UAH3,426.03 zł1,455,402 zł0.01%
BitfinexETH/EUR3,342.99 zł1,445,813 zł0.01%
BiboxONG/ETH3,344.94 zł1,428,388 zł0.01%
BiboxALGO/ETH3,353.27 zł1,411,830 zł0.01%
BitfinexETH/GBP3,334.12 zł1,373,891 zł0.01%
KucoinXMR/ETH3,343.54 zł1,370,201 zł0.01%
BiboxAAVE/ETH3,349.78 zł1,352,750 zł0.01%
BiboxXRP/ETH3,557.90 zł1,344,976 zł0.01%
BitsoETH/MXN3,348.59 zł1,317,561 zł0.01%
BiboxETC/ETH3,343.66 zł1,310,565 zł0.01%
BiboxBAT/ETH3,353.86 zł1,166,138 zł0.01%
KrakenETH/AUD3,335.01 zł1,120,338 zł0.01%
Coinbase ProLINK/ETH3,352.47 zł1,101,413 zł0.01%
GeminiETH/SGD3,330.56 zł1,087,465 zł0.01%
BiboxTRX/ETH3,358.85 zł1,052,107 zł0.01%
BinanceAVAX/ETH3,339.89 zł1,039,126 zł0.01%
BinanceDOT/ETH3,343.77 zł1,008,636 zł0.01%
LunoETH/ZAR3,426.50 zł972,141 zł0%
BiboxDOGE/ETH3,352.42 zł944,916 zł0%
ParibuETH/USDT3,334.07 zł796,864 zł0%
BiboxMKR/ETH3,349.74 zł746,392 zł0%
BitsoETH/BRL3,355.83 zł742,663 zł0%
BiboxCOMP/ETH3,340.87 zł738,120 zł0%
Crypto.com ExchangeETH/CRO3,332.69 zł737,870 zł0%
KucoinXRP/ETH3,343.16 zł737,694 zł0%
HitBTCADA/ETH3,344.90 zł724,217 zł0%
KrakenDOT/ETH3,343.77 zł724,146 zł0%
HitBTCBNB/ETH3,341.01 zł563,184 zł0%
SUSHI UNIV2 (Ethereum)ETH/USDT3,351.22 zł552,412 zł0%
UNISWAP UNIV3 (Ethereum)MATIC/ETH3,319.51 zł508,264 zł0%
BinanceVET/ETH3,342.13 zł500,781 zł0%
BilaxyBNB/ETH3,340.33 zł494,419 zł0%
KucoinKCS/ETH3,339.27 zł483,612 zł0%
BiboxUQC/ETH3,344.02 zł459,899 zł0%
Dex-TradeXRP/ETH3,371.54 zł454,625 zł0%
ExmoBCH/ETH3,361.51 zł416,748 zł0%
BilaxyIOTX/ETH3,398.66 zł410,196 zł0%
BiboxKSM/ETH3,345.60 zł402,927 zł0%
UNISWAP UNIV2 (Ethereum)FOX/ETH3,339.20 zł389,265 zł0%
BinanceGRT/ETH3,347.19 zł351,450 zł0%
KrakenADA/ETH3,345.20 zł348,657 zł0%
KrakenLINK/ETH3,326.61 zł329,469 zł0%
ExmoETH/LTC3,343.16 zł319,740 zł0%
KucoinETH/DAI3,344.62 zł316,228 zł0%
BinanceFTM/ETH3,112.94 zł291,367 zł0%
UNISWAP UNIV2 (Ethereum)STETH/ETH3,355.65 zł287,421 zł0%
BiboxPHA/ETH3,318.91 zł281,035 zł0%
BinanceZEC/ETH3,343.40 zł276,820 zł0%
GOPAXETH/KRW3,479.48 zł273,339 zł0%
BinanceAXS/ETH3,342.80 zł267,504 zł0%
BinanceMANA/ETH3,338.44 zł267,222 zł0%
GeminiETH/GBP3,318.76 zł254,083 zł0%
BinanceXVG/ETH3,350.46 zł229,980 zł0%
BinanceADX/ETH3,343.54 zł206,639 zł0%
BinanceETC/ETH3,351.32 zł179,351 zł0%
GateXED/ETH3,342.33 zł174,686 zł0%
Coinbase ProADA/ETH3,348.35 zł170,795 zł0%
ExmoETH/USD3,354.28 zł170,473 zł0%
BinanceWBTC/ETH3,350.91 zł167,125 zł0%
BinanceGALA/ETH3,335.49 zł167,115 zł0%
HitBTCLINK/ETH3,346.42 zł165,951 zł0%
UNISWAP UNIV3 (Arbitrum)MOR/ETH3,342.21 zł157,968 zł0%
HuobiWAN/ETH3,352.03 zł148,554 zł0%
BinanceDENT/ETH3,377.91 zł142,568 zł0%
TidexETH/USDT3,341.04 zł135,128 zł0%
BinanceDASH/ETH3,357.03 zł132,952 zł0%
BinanceEOS/ETH3,345.06 zł120,997 zł0%
BinanceIOTA/ETH3,354.17 zł115,455 zł0%
KrakenATOM/ETH3,338.28 zł113,483 zł0%
BinanceZIL/ETH3,343.10 zł113,014 zł0%
BinanceHOT/ETH3,373.42 zł109,008 zł0%
BinanceELF/ETH3,342.41 zł106,435 zł0%
BinanceIOTX/ETH3,405.16 zł105,184 zł0%
KrakenAAVE/ETH3,325.95 zł103,654 zł0%
GateETC/ETH3,331.57 zł95,036 zł0%
KucoinTEL/ETH3,356.95 zł94,580 zł0%
KrakenLTC/ETH3,368.54 zł93,354 zł0%
Coinbase ProETH/DAI3,328.30 zł93,117 zł0%
HitBTCETH/DAI3,343.91 zł92,209 zł0%
DigiFinexZIL/ETH3,332.25 zł90,996 zł0%
HitBTCDOT/ETH3,344.62 zł90,848 zł0%
ExmoXRP/ETH3,360.65 zł90,637 zł0%
KucoinTRX/ETH3,347.89 zł89,256 zł0%
QUICKSWAP UNIV2 (Polygon)LINK/ETH3,328.46 zł88,567 zł0%
ExmoETH/DAI3,342.05 zł84,687 zł0%
GateVELO/ETH3,349.96 zł81,859 zł0%
KrakenUNI/ETH3,338.71 zł80,118 zł0%
GateBTRST/ETH3,352.52 zł72,837 zł0%
PANCAKE UNIV2 (Ethereum)ETH/USDT3,339.78 zł72,540 zł0%
KucoinLTC/ETH3,336.12 zł70,266 zł0%
HuobiSWFTC/ETH3,181.78 zł69,981 zł0%
Dex-TradeLINK/ETH3,333.07 zł68,921 zł0%
GateKLV/ETH3,344.65 zł68,667 zł0%
KucoinDAG/ETH3,373.68 zł68,295 zł0%
UNISWAP UNIV2 (Ethereum)MATIC/ETH3,321.22 zł66,094 zł0%
GateBONDLY/ETH3,324.10 zł64,506 zł0%
GateCFX/ETH3,332.12 zł63,539 zł0%
BinanceRLC/ETH3,343.36 zł62,787 zł0%
HuobiSNC/ETH3,345.76 zł62,317 zł0%
BinanceLRC/ETH3,349.08 zł61,624 zł0%
BinanceSTEEM/ETH3,329.67 zł60,116 zł0%
KrakenTRX/ETH3,348.35 zł58,983 zł0%
Dex-TradeXLM/ETH3,351.15 zł56,861 zł0%
Dex-TradeADA/ETH3,351.50 zł56,857 zł0%
BinanceSLP/ETH3,355.79 zł56,811 zł0%
GeminiETH/EUR3,330.17 zł54,849 zł0%
ProBitXDC/ETH3,388.54 zł53,011 zł0%
CexETH/USD3,425.00 zł51,900 zł0%
GateRBC/ETH3,386.09 zł51,813 zł0%
KucoinXLM/ETH3,344.59 zł51,788 zł0%
SUSHI UNIV2 (Arbitrum)ETH/USDT3,332.10 zł51,126 zł0%
GateGT/ETH3,341.54 zł50,569 zł0%
BilaxyPENDLE/ETH3,164.75 zł50,030 zł0%
GeminiDOGE/ETH3,346.41 zł49,746 zł0%
KucoinALGO/ETH3,337.92 zł47,690 zł0%
HitBTCXLM/ETH3,344.35 zł47,689 zł0%
HuobiTRX/ETH3,431.37 zł46,759 zł0%
BilaxyHEX/ETH3,342.21 zł46,062 zł0%
Dex-TradeBNB/ETH3,333.88 zł45,628 zł0%
BilaxyFRM/ETH3,091.72 zł45,110 zł0%
BinancePOWR/ETH3,337.71 zł44,434 zł0%
BilaxyLTX/ETH3,342.21 zł43,851 zł0%
BilaxyBFC/ETH3,324.83 zł43,686 zł0%
SUSHI UNIV2 (Polygon)LINK/ETH3,324.80 zł43,488 zł0%
BilaxyDEXT/ETH3,342.21 zł43,106 zł0%
BilaxyBNSD/ETH3,342.23 zł43,030 zł0%
KucoinVET/ETH3,346.71 zł42,774 zł0%
BilaxyDAFI/ETH3,341.44 zł42,318 zł0%
BilaxyRARI/ETH3,145.93 zł42,268 zł0%
BilaxyHEZ/ETH3,342.21 zł42,189 zł0%
BilaxyUBT/ETH3,342.21 zł41,966 zł0%
BilaxyOVR/ETH3,342.21 zł41,880 zł0%
BilaxyUNCX/ETH3,335.14 zł41,811 zł0%
BilaxyAMP/ETH3,216.15 zł41,355 zł0%
BilaxyVRA/ETH3,159.75 zł41,198 zł0%
BilaxyFUSE/ETH3,283.61 zł40,822 zł0%
BilaxyWISE/ETH3,342.21 zł40,665 zł0%
BilaxyAKITA/ETH3,342.21 zł40,483 zł0%
KrakenALGO/ETH3,388.34 zł40,334 zł0%
BilaxyURQA/ETH3,342.21 zł40,182 zł0%
BilaxyCHAIN/ETH3,346.86 zł39,859 zł0%
BilaxyCARD/ETH3,342.21 zł39,701 zł0%
LBankTRX/ETH3,348.80 zł39,421 zł0%
BilaxyDSLA/ETH3,352.37 zł39,181 zł0%
BinanceETH/ZAR3,451.61 zł38,571 zł0%
BilaxyDPI/ETH3,342.21 zł38,488 zł0%
BilaxyBLANK/ETH3,342.21 zł38,249 zł0%
KrakenFIL/ETH3,351.86 zł38,044 zł0%
BilaxyCELL/ETH3,342.21 zł37,839 zł0%
BilaxyBIRD/ETH3,342.21 zł37,536 zł0%
BilaxyRBC/ETH3,154.39 zł37,207 zł0%
BilaxyLCX/ETH3,562.59 zł37,148 zł0%
BilaxyKEL/ETH3,342.21 zł37,058 zł0%
BilaxySHROOM/ETH3,342.21 zł36,813 zł0%
BilaxyTOWER/ETH3,342.61 zł36,754 zł0%
KucoinETC/ETH3,322.82 zł36,581 zł0%
BilaxyAIOZ/ETH3,596.14 zł36,289 zł0%
KucoinXDC/ETH3,333.66 zł36,093 zł0%
GateLINK/ETH3,346.25 zł36,079 zł0%
BilaxyVIDYA/ETH3,342.21 zł35,969 zł0%
BilaxyHYVE/ETH2,815.93 zł35,730 zł0%
BilaxyREVV/ETH3,568.22 zł35,376 zł0%
GateFIL/ETH3,350.58 zł35,109 zł0%
PANCAKE UNIV3 (Arbitrum)ETH/LINK3,352.35 zł35,041 zł0%
BilaxyORAI/ETH3,595.91 zł34,916 zł0%
BilaxyID/ETH3,342.21 zł34,663 zł0%
Dex-TradeTRX/ETH3,349.71 zł34,348 zł0%
BilaxyGLQ/ETH3,342.21 zł34,337 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
KUP / SPRZEDAJ
Najlepsze Kryptowaluty
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT Solana SOL BNB BNB Dogecoin DOGE
Udziały rynkowe
BTC 46.7% ETH 8.8% XRP 4.1% USDT 3.0% SOL 2.7% BNB 2.2% DOGE 1.2% USDC 1.1% ADA 0.8% STETH 0.7%
Top 5 wzrostów
Top 5 Kryptowalut
Top 5 Spadków
O nas - Zastrzezenie prawne - Regulamin - Kontakt

Facebook

Wszystkie prawa zastrzeżone © CryptoKursy.pl
Dane dostarcza: CoinCap | Grupa MCInvest.pl

BTC
107,499.05 zł
2.19%
ETH
3,343.46 zł
0.42%
XRP
3.28 zł
4.44%
USDT
0.999 zł
0.03%
SOL
256.13 zł
6.3%
BNB
691.30 zł
0.94%
DOGE
0.373 zł
2.91%
USDC
1.000 zł
0.01%
ADA
1.07 zł
0.03%
STETH
3,318.49 zł
0.09%
TRX
0.246 zł
2.74%
LINK
26.18 zł
7.06%
AVAX
37.78 zł
0.92%
WBTC
107,005.13 zł
1.93%
XLM
0.460 zł
0.38%
SPX
1.62 zł
17.59%
SHIB
0.00002109 zł
2.3%
DOT
6.62 zł
2.15%
LTC
120.91 zł
0.48%
LEO
9.71 zł
0.86%
BCH
449.55 zł
1.94%
UNI
14.09 zł
0.25%
NEAR
5.42 zł
0.51%
HBAR
0.364 zł
6.6%
DAI
0.999 zł
0.16%