• Kapitalizacja 2,300,207,824,725 zł
  • Wolumen 24h 63,748,870,296 zł

Ethereum - kurs na żywo oraz kapitalizacja rynkowa

Ethereum ETH Ranking: 2

3,417.05 zł 0.05%

Podsumowanie rynkowe

Kurs Ethereum wynosi obecnie 3,417.05 zł, a dobowy wolumen obrotu wyniósł 5.71B zł. Całkowita dostępna podaż Ethereum to 120.14M ETH. Ethereum zajmuje 2 miejsce na rynku kryptowalut z kapitalizacją rynkową wynoszącą 410.52B zł. Kurs ETH zmienił się o 0.05% w dół w ciągu ostatnich 24 godzin.


Średni ważony wolumenem kurs Ethereum wyniósł 3,426.41 zł w ciągu ostatnich 24H. Kurs na żywo ze wszystkich giełd oraz kapitalizacja rynkowa. Bądź na bieżąco z kursem. Sprawdż nasze statystyki aby nie przegapić żadnej okazji na zakup lub sprzedaż po najlepszym kursie.

Pozycja rynkowa Ethereum

2

Kurs Ethereum

3,417.05 zł

VWAP (24h)

zł3,426.41

Zmiana kursu (24h)

0.05%

Kapitalizacja

410.52B zł

Wolumen obrotu (24H)

5.71B zł

W obiegu

120.14M ETH

Max podaż

(Not Available)

Kalkulator kryptowaluty Ethereum

Chcesz przeliczyć inne kryptowaluty?

Historyczny wykres kursu Ethereum

Kurs Ethereum z giełd kryptowalut

Porównaj kurs Ethereum z wielu giełd kryptowalut.

#GiełdaParaKursWolumen (24h)Wolumen (%)
BinanceETH/USDT3,420.61 zł1,278,393,958 zł22.37%
LBankETH/USDT3,409.53 zł419,706,579 zł7.34%
DigiFinexETH/USDT3,415.45 zł321,746,323 zł5.63%
Coinbase ProETH/USD3,418.93 zł321,015,433 zł5.62%
GateETH/USDT3,420.09 zł312,421,757 zł5.47%
Uniswap (V3)USDC/ETH3,418.69 zł293,206,724 zł5.13%
WhiteBITETH/USDT3,420.24 zł241,529,626 zł4.23%
Crypto.com ExchangeETH/USDT3,420.52 zł204,147,657 zł3.57%
KucoinETH/USDT3,421.67 zł186,889,043 zł3.27%
YoBitETH/BTC3,427.75 zł166,471,911 zł2.91%
BilaxyETH/USDT3,419.21 zł165,157,911 zł2.89%
CoinsbitETH/USDT3,419.43 zł142,026,039 zł2.48%
BinanceETH/BTC3,419.69 zł125,195,137 zł2.19%
TidexETH/USDT3,420.90 zł114,180,718 zł2%
BigONEETH/USDT3,418.53 zł101,015,835 zł1.77%
Uniswap (V3)WBTC/ETH3,419.09 zł98,221,070 zł1.72%
Uniswap (V3)USDT/ETH3,416.92 zł90,994,682 zł1.59%
Uniswap (V3)DAI/ETH3,419.08 zł87,920,417 zł1.54%
KrakenETH/USD3,418.76 zł71,552,210 zł1.25%
ProBitETH/USDT3,419.15 zł52,659,351 zł0.92%
WhiteBITETH/BTC3,419.25 zł41,700,525 zł0.73%
ProBitETH/BTC3,415.97 zł35,876,840 zł0.63%
Uniswap (V3)UNI/ETH3,420.27 zł35,774,524 zł0.63%
BitstampETH/USD3,418.40 zł28,058,477 zł0.49%
BiboxETH/USDT3,419.69 zł27,278,400 zł0.48%
BitfinexETH/USDT3,420.34 zł27,022,974 zł0.47%
Coinbase ProETH/USDT3,417.58 zł24,247,979 zł0.42%
AscendEX (Bitmax)ETH/USDT3,420.76 zł24,177,531 zł0.42%
Uniswap (V3)LINK/ETH3,425.02 zł23,914,174 zł0.42%
Uniswap (V3)SHIB/ETH3,434.33 zł23,346,059 zł0.41%
HitBTCETH/USDT3,420.31 zł22,135,338 zł0.39%
BitfinexETH/USD3,413.90 zł22,114,886 zł0.39%
DigiFinexETH/BTC3,417.21 zł18,364,977 zł0.32%
GeminiETH/USD3,419.68 zł18,152,689 zł0.32%
BigONEETH/BTC3,425.02 zł17,213,011 zł0.3%
Uniswap (V2)USDT/ETH3,415.24 zł16,322,586 zł0.29%
KrakenETH/EUR3,420.19 zł15,789,150 zł0.28%
Coinbase ProETH/EUR3,412.09 zł15,079,824 zł0.26%
MercatoxETH/BTC3,464.38 zł14,383,364 zł0.25%
Coinbase ProETH/BTC3,417.21 zł13,841,619 zł0.24%
BitfinexETH/BTC3,420.24 zł10,556,944 zł0.18%
TidexETH/BTC3,419.69 zł10,485,582 zł0.18%
Uniswap (V2)USDC/ETH3,410.44 zł9,910,377 zł0.17%
BinanceSOL/ETH3,425.80 zł9,444,387 zł0.17%
BinanceETH/EUR3,419.12 zł9,339,986 zł0.16%
Uniswap (V3)AGIX/ETH3,420.09 zł9,321,810 zł0.16%
KucoinETH/BTC3,419.50 zł8,722,248 zł0.15%
KrakenETH/USDT3,419.74 zł8,573,615 zł0.15%
CoinExETH/USDT3,419.29 zł8,023,074 zł0.14%
BitstampETH/EUR3,419.88 zł7,548,718 zł0.13%
Dex-TradeETH/USDT3,420.35 zł7,250,366 zł0.13%
ItbitETH/USD3,419.70 zł6,904,991 zł0.12%
KrakenETH/BTC3,419.07 zł6,677,001 zł0.12%
Coinbase ProETH/GBP3,408.09 zł6,423,424 zł0.11%
CoinsbitETH/BTC3,416.10 zł5,635,443 zł0.1%
HitBTCETH/BTC3,419.31 zł5,604,996 zł0.1%
ExmoETH/BTC3,420.93 zł5,224,291 zł0.09%
BinanceETH/BRL3,456.59 zł5,156,681 zł0.09%
Uniswap (V2)ELON/ETH3,438.04 zł4,572,248 zł0.08%
ExmoETH/LTC3,432.13 zł4,154,772 zł0.07%
Uniswap (V3)INJ/ETH3,409.83 zł4,065,769 zł0.07%
BinanceXRP/ETH3,413.63 zł3,401,796 zł0.06%
SushiSwapILV/ETH3,428.99 zł3,357,621 zł0.06%
BitkubETH/THB3,417.35 zł3,106,850 zł0.05%
Currency.comETH/EUR3,420.34 zł3,061,699 zł0.05%
BTCTurkETH/USDT3,418.64 zł2,925,189 zł0.05%
BTCTurkETH/TRY3,442.45 zł2,913,018 zł0.05%
BinanceBNB/ETH3,421.92 zł2,750,985 zł0.05%
MaxETH/TWD3,449.01 zł2,699,104 zł0.05%
Uniswap (V2)SHIB/ETH3,435.60 zł2,663,590 zł0.05%
Uniswap (V3)COMP/ETH3,428.87 zł2,606,988 zł0.05%
Uniswap (V3)LDO/ETH3,426.33 zł2,559,211 zł0.04%
KrakenETH/GBP3,416.74 zł2,530,690 zł0.04%
Uniswap (V2)ARC/ETH3,419.30 zł2,510,913 zł0.04%
Uniswap (V3)GLM/ETH3,413.71 zł2,371,079 zł0.04%
Uniswap (V3)VRA/ETH3,409.93 zł2,341,355 zł0.04%
Uniswap (V3)RNDR/ETH3,417.58 zł2,290,090 zł0.04%
Uniswap (V3)MATIC/ETH3,434.48 zł2,216,718 zł0.04%
Uniswap (V3)FET/ETH3,373.66 zł2,086,499 zł0.04%
BinanceADA/ETH3,411.84 zł2,001,928 zł0.03%
Uniswap (V3)MKR/ETH3,417.34 zł1,898,182 zł0.03%
Binance.USETH/USDT3,419.44 zł1,896,512 zł0.03%
Uniswap (V2)ORAI/ETH3,344.79 zł1,891,029 zł0.03%
Uniswap (V2)SUPER/ETH3,419.27 zł1,889,168 zł0.03%
ExmoETH/USDT3,420.67 zł1,764,064 zł0.03%
BiboxEOS/ETH3,398.83 zł1,728,248 zł0.03%
Crypto.com ExchangeETH/BTC3,419.75 zł1,707,438 zł0.03%
MercatoxTRX/ETH3,386.40 zł1,646,995 zł0.03%
WhiteBITETH/EUR3,425.97 zł1,554,426 zł0.03%
Uniswap (V2)UNI/ETH3,410.02 zł1,510,125 zł0.03%
MaxETH/USDT3,418.82 zł1,506,973 zł0.03%
Dex-TradeETH/BTC3,415.97 zł1,486,910 zł0.03%
Uniswap (V3)TRAC/ETH3,415.67 zł1,373,504 zł0.02%
BitsoETH/USD3,419.00 zł1,353,026 zł0.02%
BiboxETC/ETH3,398.53 zł1,341,704 zł0.02%
BiboxXRP/ETH3,447.51 zł1,292,691 zł0.02%
Uniswap (V2)BANANA/ETH3,419.27 zł1,286,377 zł0.02%
MercadoETH/BRL3,453.85 zł1,262,531 zł0.02%
IndodaxETH/IDR3,432.69 zł1,206,458 zł0.02%
Uniswap (V2)AMPL/ETH3,415.36 zł1,191,508 zł0.02%
BitsoETH/MXN3,419.33 zł1,180,978 zł0.02%
BTCMarketETH/AUD3,418.06 zł1,107,438 zł0.02%
Uniswap (V2)KEX/ETH3,477.27 zł1,106,548 zł0.02%
AscendEX (Bitmax)ETH/BTC3,406.60 zł1,102,178 zł0.02%
BiboxLINK/ETH3,432.00 zł1,099,817 zł0.02%
Uniswap (V3)CRV/ETH3,409.42 zł1,099,773 zł0.02%
BinanceLINK/ETH3,414.19 zł1,063,834 zł0.02%
Uniswap (V2)VAI/ETH3,470.22 zł1,035,740 zł0.02%
BiboxBSV/ETH3,362.46 zł1,028,734 zł0.02%
BinanceHOT/ETH3,407.20 zł1,016,377 zł0.02%
Uniswap (V3)DYDX/ETH3,438.66 zł1,010,820 zł0.02%
Coinbase ProADA/ETH3,422.85 zł1,000,677 zł0.02%
Independent ReserveETH/AUD3,411.84 zł993,829 zł0.02%
Independent ReserveETH/NZD3,411.74 zł993,800 zł0.02%
Independent ReserveETH/SGD3,411.72 zł993,794 zł0.02%
Independent ReserveETH/USD3,411.57 zł993,750 zł0.02%
BitstampETH/BTC3,419.08 zł989,089 zł0.02%
Coinbase ProSOL/ETH3,421.29 zł975,658 zł0.02%
BitflyerETH/BTC3,420.93 zł972,913 zł0.02%
Uniswap (V2)AGIX/ETH3,398.78 zł953,601 zł0.02%
ExmoETH/GBP3,540.95 zł945,877 zł0.02%
BiboxBAT/ETH3,405.60 zł931,296 zł0.02%
Uniswap (V3)ALEPH/ETH3,388.35 zł926,812 zł0.02%
Uniswap (V3)1INCH/ETH3,368.98 zł910,706 zł0.02%
BilaxyETH/BTC3,417.08 zł905,131 zł0.02%
Uniswap (V3)HEX/ETH3,404.07 zł900,246 zł0.02%
BinanceGALA/ETH3,427.32 zł891,112 zł0.02%
BiboxUMA/ETH3,405.31 zł871,288 zł0.02%
SushiSwapSUSHI/ETH3,437.77 zł871,250 zł0.02%
SushiSwapUSDC/ETH3,419.55 zł869,674 zł0.02%
KucoinXMR/ETH3,421.53 zł863,874 zł0.02%
ExmoQTUM/ETH3,425.18 zł854,153 zł0.01%
Uniswap (V2)DOGE/ETH3,417.64 zł845,987 zł0.01%
GeminiETH/SGD3,424.09 zł815,778 zł0.01%
Uniswap (V3)OCEAN/ETH3,392.12 zł810,113 zł0.01%
BiboxDOGE/ETH3,421.01 zł789,496 zł0.01%
Uniswap (V3)GRT/ETH3,419.86 zł763,177 zł0.01%
BiboxUQC/ETH3,410.74 zł754,105 zł0.01%
Uniswap (V3)QNT/ETH3,438.21 zł749,860 zł0.01%
BinanceMATIC/ETH3,421.18 zł738,123 zł0.01%
CoinsbitETH/EUR3,411.04 zł721,031 zł0.01%
BinanceLTC/ETH3,416.73 zł705,049 zł0.01%
BinanceETH/DAI3,423.55 zł702,224 zł0.01%
ExmoETH/EUR3,418.88 zł701,602 zł0.01%
BigONEEOS/ETH3,419.02 zł688,054 zł0.01%
LunoETH/MYR3,386.37 zł685,590 zł0.01%
AscendEX (Bitmax)LINK/ETH3,418.83 zł683,140 zł0.01%
Uniswap (V2)DAI/ETH3,422.18 zł668,754 zł0.01%
Uniswap (V3)NEXO/ETH3,361.41 zł661,347 zł0.01%
Uniswap (V2)WOO/ETH3,425.89 zł660,352 zł0.01%
KrakenETH/CAD3,384.57 zł644,077 zł0.01%
BitstampETH/USDT3,419.24 zł638,165 zł0.01%
BiboxTRX/ETH3,430.08 zł633,988 zł0.01%
Uniswap (V3)PENDLE/ETH3,416.38 zł632,473 zł0.01%
ExMarketsLTC/ETH3,405.30 zł623,785 zł0.01%
Crypto.com ExchangeETH/CRO3,422.54 zł617,327 zł0.01%
Uniswap (V2)PAXG/ETH3,431.39 zł612,649 zł0.01%
Uniswap (V3)TRIAS/ETH3,496.22 zł610,691 zł0.01%
MercatoxXDC/ETH3,117.43 zł603,453 zł0.01%
Uniswap (V2)OCEAN/ETH3,401.39 zł602,384 zł0.01%
BinanceGRT/ETH3,424.41 zł595,575 zł0.01%
Uniswap (V2)METIS/ETH3,432.70 zł588,821 zł0.01%
LBankBNB/ETH3,421.92 zł587,250 zł0.01%
Uniswap (V2)NOIA/ETH3,437.60 zł586,963 zł0.01%
BitstampETH/GBP3,414.35 zł570,401 zł0.01%
Uniswap (V2)LINK/ETH3,424.29 zł560,558 zł0.01%
Uniswap (V3)FTM/ETH3,429.82 zł552,992 zł0.01%
Uniswap (V3)SNX/ETH3,459.49 zł548,648 zł0.01%
SushiSwapSPELL/ETH3,461.25 zł547,972 zł0.01%
Uniswap (V3)AIOZ/ETH3,449.76 zł546,669 zł0.01%
Uniswap (V3)CRO/ETH3,325.12 zł546,234 zł0.01%
KrakenAAVE/ETH3,427.86 zł540,762 zł0.01%
BiboxALGO/ETH3,413.96 zł537,548 zł0.01%
ExmoETH/USD3,418.68 zł520,205 zł0.01%
Uniswap (V3)SKL/ETH3,403.81 zł515,519 zł0.01%
BinanceETC/ETH3,404.57 zł514,945 zł0.01%
Uniswap (V3)LCX/ETH3,394.15 zł503,883 zł0.01%
BiboxCOMP/ETH3,441.86 zł502,842 zł0.01%
KrakenADA/ETH3,445.08 zł500,335 zł0.01%
GateETH/BTC3,420.18 zł499,775 zł0.01%
Uniswap (V3)CTSI/ETH3,342.52 zł498,683 zł0.01%
KrakenETH/AUD3,416.99 zł486,489 zł0.01%
Uniswap (V2)FOX/ETH3,429.73 zł477,335 zł0.01%
Uniswap (V3)MANA/ETH3,423.03 zł456,574 zł0.01%
SushiSwapUSDT/ETH3,412.56 zł450,262 zł0.01%
Uniswap (V2)COTI/ETH3,393.48 zł450,203 zł0.01%
BinanceDOT/ETH3,410.72 zł444,467 zł0.01%
Uniswap (V3)NMR/ETH3,416.71 zł443,135 zł0.01%
WazirXETH/INR3,549.75 zł441,057 zł0.01%
ExMarketsLINK/ETH3,414.74 zł424,334 zł0.01%
BiboxONG/ETH3,420.79 zł423,185 zł0.01%
Uniswap (V3)BADGER/ETH3,444.89 zł419,836 zł0.01%
Uniswap (V3)RPL/ETH3,442.66 zł419,512 zł0.01%
BinanceADX/ETH3,417.98 zł410,505 zł0.01%
GeminiETH/BTC3,417.83 zł406,480 zł0.01%
BilaxyIOTX/ETH3,443.41 zł405,721 zł0.01%
KrakenETH/CHF3,408.99 zł399,298 zł0.01%
BinanceAVAX/ETH3,413.19 zł398,776 zł0.01%
LunoETH/ZAR3,471.30 zł390,636 zł0.01%
BiboxKSM/ETH3,468.31 zł385,919 zł0.01%
Uniswap (V2)WBTC/ETH3,424.61 zł383,466 zł0.01%
BiboxMKR/ETH3,418.70 zł381,602 zł0.01%
Uniswap (V2)VRA/ETH3,415.39 zł375,670 zł0.01%
Uniswap (V3)XRT/ETH3,367.56 zł371,711 zł0.01%
ExmoBCH/ETH3,459.00 zł371,197 zł0.01%
Uniswap (V3)RIO/ETH3,410.23 zł362,712 zł0.01%
Uniswap (V3)SAND/ETH3,426.67 zł360,518 zł0.01%
BilaxyBNB/ETH3,430.50 zł359,946 zł0.01%
Uniswap (V2)ROOT/ETH3,419.27 zł351,700 zł0.01%
MercatoxOMG/ETH3,710.71 zł350,044 zł0.01%
Uniswap (V2)HEX/ETH3,437.02 zł345,588 zł0.01%
HitBTCADA/ETH3,414.57 zł344,017 zł0.01%
Uniswap (V2)DEXT/ETH3,420.49 zł339,720 zł0.01%
BinanceDENT/ETH3,410.96 zł339,022 zł0.01%
Uniswap (V3)GEL/ETH3,436.56 zł337,782 zł0.01%
ParibuETH/USDT3,412.73 zł335,707 zł0.01%
Coinbase ProLINK/ETH3,418.22 zł329,981 zł0.01%
BinanceXVG/ETH3,414.77 zł309,837 zł0.01%
Uniswap (V2)RNDR/ETH3,429.70 zł306,923 zł0.01%
Uniswap (V2)GHX/ETH3,480.64 zł300,047 zł0.01%
ExmoUSDC/ETH3,410.65 zł299,147 zł0.01%
BinanceTRX/ETH3,421.75 zł298,108 zł0.01%
KucoinAGIX/ETH3,422.94 zł297,395 zł0.01%
Uniswap (V2)SAND/ETH3,430.40 zł296,179 zł0.01%
BiboxQTUM/ETH3,434.98 zł295,468 zł0.01%
GateETC/ETH3,411.30 zł294,390 zł0.01%
BinanceVET/ETH3,421.92 zł293,248 zł0.01%
MercatoxDNT/ETH3,112.63 zł292,396 zł0%
Uniswap (V2)RIO/ETH3,430.48 zł292,190 zł0.01%
Uniswap (V2)ID/ETH3,406.13 zł291,318 zł0.01%
CoinsbitBNB/ETH3,424.55 zł287,485 zł0.01%
SushiSwapWBTC/ETH3,424.15 zł285,993 zł0.01%
KucoinFET/ETH3,424.54 zł282,243 zł0%
Uniswap (V3)ENJ/ETH3,402.00 zł279,262 zł0%
Uniswap (V2)SYNC/ETH3,419.27 zł276,873 zł0%
SushiSwapDAI/ETH3,420.03 zł261,118 zł0%
Uniswap (V2)LYXE/ETH3,419.27 zł258,377 zł0%
MercatoxKNC/ETH3,187.60 zł256,499 zł0%
Uniswap (V3)UOS/ETH3,433.71 zł256,354 zł0%
Uniswap (V3)OGN/ETH3,419.41 zł254,054 zł0%
KucoinXRP/ETH3,429.86 zł250,451 zł0%
BinanceXMR/ETH3,531.00 zł248,226 zł0%
BinanceFTM/ETH3,422.01 zł247,670 zł0%
Uniswap (V3)ELON/ETH3,520.94 zł245,384 zł0%
SushiSwapYFI/ETH3,432.60 zł244,669 zł0%
Uniswap (V3)MPL/ETH3,419.27 zł244,241 zł0%
BitfinexETH/GBP3,420.30 zł230,203 zł0%
Uniswap (V2)UFO/ETH3,422.65 zł229,860 zł0%
Uniswap (V2)MATIC/ETH3,441.95 zł224,955 zł0%
BinanceIOST/ETH3,124.19 zł224,463 zł0%

Podoba Ci się nasz serwis? Możesz nam postawić kawę ;-)

Jeśli podoba Ci się to co robimy - dostarczamy zawsze aktualne dane i kursy kryptowalut to możesz wspomóc nasz projekt drobną darowizną. Adresy naszych portfeli (Coinbase) znajdziesz poniżej.
BTC
3Kwwc5Vvs7fRJoQx3RtfuhXU33ZyTxag5Y
LTC
MU9pYP2n6gkrzC47gJNdW2tPnBD2p63XCe
ETH
0xC25B2779C3F19b92Cd53B0B2418Cb8eE4D287F50
XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg (XRP tag 2851304973)
Szybko kup lub sprzedaj kryptowaluty. Skorzystaj z najstarszej polskiej giełdy kryptowalut!
BTC
61,996.88 zł
0.03%
ETH
3,417.05 zł
0.05%
USDT
1.00 zł
0.12%
BNB
409.80 zł
0.65%
SOL
129.57 zł
4.01%
XRP
0.647 zł
9.71%
USDC
1.00 zł
0.04%
ADA
0.739 zł
7.5%
DOGE
0.142 zł
17.22%
AVAX
42.58 zł
0.2%
SHIB
0.00002165 zł
66.96%
TRX
0.141 zł
0.18%
LINK
20.82 zł
4.49%
DOT
9.02 zł
6.76%
MATIC
1.07 zł
5.11%
WBTC
61,990.72 zł
0.04%
BCH
449.63 zł
42.73%
UNI
12.12 zł
8.97%
LTC
91.55 zł
8.02%
ICP
13.09 zł
1.85%
DAI
1.00 zł
0.11%
ETC
34.04 zł
14.48%
FIL
8.81 zł
7.66%
LEO
4.76 zł
2.25%
NEAR
4.13 zł
2.72%