Dobowy wolumen handlu na giełdzie AscendEX (Bitmax) wynosi 159,383,458 zł na 174 parach handlowych. Giełda AscendEX (Bitmax) zajmuje 20 miejsce w rankingu giełd kryptowalut posiadając 0.73% udział w rynku.
Aktualny kurs kryptowalut z gieły AscendEX (Bitmax). Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie AscendEX (Bitmax).
AscendEX (Bitmax)
20
174
159,383,458 zł
0.73%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | zł64,877.41 | zł72,663,181 | 45.61% | 1,530 |
2 | Ethereum | ETH/USDT | zł3,177.90 | zł24,516,653 | 15.39% | 1,525 |
3 | Xrp | XRP/USDT | zł0.532 | zł4,730,930 | 2.97% | 1,491 |
4 | Bitmax Token | ASD/USDT | zł0.0506 | zł2,115,674 | 1.33% | - |
5 | Xrp | XRP/BTC | zł0.534 | zł1,907,954 | 1.2% | 1,052 |
6 | Binance Coin | BNB/BTC | zł620.53 | zł1,518,974 | 0.95% | 1,082 |
7 | Tezos | XTZ/BTC | zł1.03 | zł1,466,640 | 0.92% | 840 |
8 | Chainlink | LINK/BTC | zł14.70 | zł1,432,272 | 0.9% | 1,112 |
9 | Kava | KAVA/BTC | zł0.727 | zł1,403,701 | 0.88% | 354 |
10 | Dogecoin | DOGE/BTC | zł0.151 | zł1,403,413 | 0.88% | 892 |
11 | Litecoin | LTC/BTC | zł84.59 | zł1,167,614 | 0.73% | 124 |
12 | Cosmos | ATOM/BTC | zł8.39 | zł1,113,398 | 0.7% | 830 |
13 | Ethereum | ETH/BTC | zł3,167.30 | zł1,107,653 | 0.7% | 499 |
14 | Qtum | QTUM/BTC | zł4.05 | zł1,101,921 | 0.69% | 738 |
15 | Algorand | ALGO/BTC | zł0.204 | zł1,095,620 | 0.69% | 688 |
16 | Binance Coin | BNB/USDT | zł617.21 | zł1,044,398 | 0.66% | 1,517 |
17 | 0x | ZRX/USDT | zł0.529 | zł1,018,785 | 0.64% | 1,488 |
18 | Neo | NEO/USDT | zł17.83 | zł1,017,436 | 0.64% | 1,474 |
19 | Eos | EOS/USDT | zł0.851 | zł1,016,819 | 0.64% | 1,460 |
20 | Cosmos | ATOM/USDT | zł8.39 | zł1,015,065 | 0.64% | 1,500 |
21 | Nem | XEM/USDT | zł0.0393 | zł1,007,220 | 0.63% | 1,476 |
22 | Tron | TRX/USDT | zł0.117 | zł1,003,175 | 0.63% | 1,519 |
23 | Ontology | ONT/USDT | zł0.403 | zł971,140 | 0.61% | 1,437 |
24 | Chainlink | LINK/USDT | zł14.73 | zł857,367 | 0.54% | 1,493 |
25 | Zilliqa | ZIL/USDT | zł0.0262 | zł854,667 | 0.54% | 1,450 |
26 | Vechain | VET/USDT | zł0.0403 | zł843,041 | 0.53% | 1,497 |
27 | Basic Attention Token | BAT/USDT | zł0.264 | zł840,523 | 0.53% | 1,443 |
28 | Fetch | FET/USDT | zł2.35 | zł810,997 | 0.51% | 1,386 |
29 | Bitcoin Cash | BCH/USDT | zł480.78 | zł807,688 | 0.51% | 1,510 |
30 | Cardano | ADA/USDT | zł0.476 | zł740,984 | 0.47% | 1,522 |
31 | 0x | ZRX/BTC | zł0.532 | zł738,137 | 0.46% | 787 |
32 | Iostoken | IOST/USDT | zł0.009903 | zł722,464 | 0.45% | 1,373 |
33 | Algorand | ALGO/USDT | zł0.204 | zł691,818 | 0.43% | 1,442 |
34 | Qtum | QTUM/USDT | zł4.05 | zł690,934 | 0.43% | 1,504 |
35 | Zcash | ZEC/USDT | zł23.39 | zł681,759 | 0.43% | 1,324 |
36 | Polkadot | DOT/USDT | zł7.00 | zł669,392 | 0.42% | 1,464 |
37 | Chainlink | LINK/ETH | zł14.75 | zł640,819 | 0.4% | 1,025 |
38 | Ethereum Classic | ETC/USDT | zł26.77 | zł574,910 | 0.36% | 1,347 |
39 | Polygon | MATIC/USDT | zł0.723 | zł522,028 | 0.33% | 1,439 |
40 | Bitmax Token | ASD/BTC | zł0.0512 | zł495,429 | 0.31% | - |
41 | 1inch | 1INCH/USDT | zł0.435 | zł470,228 | 0.3% | 1,286 |
42 | Filecoin | FIL/USDT | zł6.06 | zł390,596 | 0.25% | 986 |
43 | Uniswap | UNI/USDT | zł7.99 | zł382,901 | 0.24% | 1,097 |
44 | Curve Dao Token | CRV/USDT | zł0.447 | zł379,707 | 0.24% | 837 |
45 | Fantom | FTM/USDT | zł0.780 | zł368,160 | 0.23% | 386 |
46 | Wootrade | WOO/USDT | zł0.329 | zł364,823 | 0.23% | 1,411 |
47 | Fio Protocol | FIO/USDT | zł0.0376 | zł363,795 | 0.23% | 1,393 |
48 | Tezos | XTZ/USDT | zł1.03 | zł348,302 | 0.22% | 1,111 |
49 | Aave | AAVE/USDT | zł91.52 | zł347,596 | 0.22% | - |
50 | Lto Network | LTO/USDT | zł0.192 | zł342,525 | 0.21% | 359 |
51 | Ravencoin | RVN/USDT | zł0.0351 | zł341,815 | 0.21% | 1,036 |
52 | Frontier | FRONT/USDT | zł0.941 | zł321,614 | 0.2% | 1,536 |
53 | Crowns | CWS/USDT | zł0.774 | zł317,873 | 0.2% | 891 |
54 | Tron | TRX/BTC | zł0.117 | zł317,254 | 0.2% | 730 |
55 | Solana | SOL/USDT | zł148.14 | zł310,191 | 0.19% | 1,018 |
56 | Ultra | UOS/USDT | zł0.167 | zł295,918 | 0.19% | 1,030 |
57 | Unmarshal Token | MARSH/USDT | zł0.196 | zł292,809 | 0.18% | 749 |
58 | Hathor | HTR/USDT | zł0.0841 | zł290,333 | 0.18% | 963 |
59 | Elrond Egld | EGLD/USDT | zł42.75 | zł290,011 | 0.18% | 1,486 |
60 | Persistence | XPRT/USDT | zł0.292 | zł289,591 | 0.18% | 1,117 |
61 | Zeroswap | ZEE/USDT | zł0.0244 | zł288,447 | 0.18% | 888 |
62 | Nervos Network | CKB/USDT | zł0.0181 | zł283,663 | 0.18% | 948 |
63 | Xcad Network | XCAD/USDT | zł0.836 | zł281,341 | 0.18% | - |
64 | Autonio | NIOX/USDT | zł0.001461 | zł280,867 | 0.18% | 773 |
65 | Aelf | ELF/USDT | zł0.598 | zł274,929 | 0.17% | 1,033 |
66 | Sri Lankan Rupee | LKR/USDT | zł0.008722 | zł263,720 | 0.17% | 742 |
67 | Casper | CSPR/USDT | zł0.0316 | zł249,293 | 0.16% | - |
68 | Dash | DASH/USDT | zł30.64 | zł247,388 | 0.16% | 959 |
69 | Hard Protocol | HARD/USDT | zł0.212 | zł233,253 | 0.15% | 742 |
70 | Dogecoin | DOGE/USDT | zł0.153 | zł233,124 | 0.15% | 1,467 |
71 | Ftx Token | FTT/USDT | zł1.47 | zł230,312 | 0.14% | 1,032 |
72 | Kava | KAVA/USDT | zł0.728 | zł228,653 | 0.14% | 456 |
73 | Ternoa | CAPS/USDT | zł0.0189 | zł207,118 | 0.13% | - |
74 | Bitcoin Sv | BSV/USDT | zł67.04 | zł205,818 | 0.13% | 1,500 |
75 | Kira Network | KEX/USDT | zł0.0644 | zł193,244 | 0.12% | 1,082 |
76 | Cardano | ADA/BTC | zł0.474 | zł185,780 | 0.12% | 824 |
77 | Dafi Protocol | DAFI/USDT | zł0.003327 | zł177,775 | 0.11% | 902 |
78 | Geeq | GEEQ/USDT | zł0.222 | zł175,570 | 0.11% | - |
79 | Akash Network | AKT/USDT | zł4.83 | zł168,426 | 0.11% | 1,540 |
80 | Mantra Dao | OM/USDT | zł0.735 | zł168,356 | 0.11% | 964 |
81 | Orion Protocol | ORN/USDT | zł1.64 | zł165,753 | 0.1% | 865 |
82 | Ecomi | OMI/USDT | zł0.00066404 | zł162,761 | 0.1% | 1,517 |
83 | Sentinel | DVPN/USDT | zł0.001518 | zł162,309 | 0.1% | 1,342 |
84 | Betprotocol | BEPRO/USDT | zł0.001045 | zł161,666 | 0.1% | - |
85 | Litecoin | LTC/USDT | zł84.80 | zł158,392 | 0.1% | 870 |
86 | Cudos | CUDOS/USDT | zł0.0187 | zł157,867 | 0.1% | 707 |
87 | Ecash | XEC/USDT | zł0.0000524165 | zł152,309 | 0.1% | - |
88 | Sushiswap | SUSHI/USDT | zł1.05 | zł151,573 | 0.1% | - |
89 | Omg | OMG/USDT | zł0.682 | zł150,992 | 0.09% | - |
90 | Taraxa | TARA/USDT | zł0.0121 | zł150,956 | 0.09% | - |
91 | Belarusian Ruble | BYN/USDT | zł0.005114 | zł150,224 | 0.09% | 765 |
92 | Decentr | DEC/USDT | zł0.0105 | zł149,714 | 0.09% | 986 |
93 | Stratos | STOS/USDT | zł0.915 | zł148,027 | 0.09% | - |
94 | Coti | COTI/USDT | zł0.124 | zł147,955 | 0.09% | 369 |
95 | Near Protocol | NEAR/USDT | zł6.96 | zł147,768 | 0.09% | - |
96 | Ferrum Network | FRM/USDT | zł0.0600 | zł147,211 | 0.09% | 649 |
97 | Avalanche | AVAX/USDT | zł35.97 | zł146,772 | 0.09% | - |
98 | Compound | COMP/USDT | zł56.43 | zł146,623 | 0.09% | - |
99 | Refinable | FINE/USDT | zł0.006433 | zł146,498 | 0.09% | - |
100 | Pluton | PLU/USDT | zł4.63 | zł146,466 | 0.09% | 781 |
101 | Ankr | ANKR/USDT | zł0.0537 | zł146,108 | 0.09% | 357 |
102 | Dia | DIA/USDT | zł0.524 | zł145,592 | 0.09% | 653 |
103 | Synthetix Network Token | SNX/USDT | zł3.00 | zł144,358 | 0.09% | - |
104 | Stellar | XLM/USDT | zł0.115 | zł144,324 | 0.09% | 702 |
105 | Umbrella Network | UMB/USDT | zł0.0221 | zł144,211 | 0.09% | 840 |
106 | Celer Network | CELR/USDT | zł0.0269 | zł144,084 | 0.09% | 293 |
107 | Akropolis | AKRO/USDT | zł0.007334 | zł143,863 | 0.09% | 687 |
108 | Crypto Com Coin | CRO/USDT | zł0.127 | zł143,163 | 0.09% | 917 |
109 | Trustswap | SWAP/USDT | zł0.188 | zł142,791 | 0.09% | 602 |
110 | Chiliz | CHZ/USDT | zł0.122 | zł142,509 | 0.09% | 519 |
111 | The Graph | GRT/USDT | zł0.270 | zł140,996 | 0.09% | - |
112 | Covalent | CQT/USDT | zł0.200 | zł140,118 | 0.09% | - |
113 | Band Protocol | BAND/USDT | zł1.58 | zł140,102 | 0.09% | 424 |
114 | Oneledger | OLT/USDT | zł0.002712 | zł139,999 | 0.09% | 875 |
115 | Chromia | CHR/USDT | zł0.322 | zł139,425 | 0.09% | 449 |
116 | Ontology Gas | ONG/USDT | zł0.656 | zł139,259 | 0.09% | 630 |
117 | Frax Share | FXS/USDT | zł4.56 | zł138,348 | 0.09% | - |
118 | Pancakeswap | CAKE/USDT | zł2.83 | zł137,818 | 0.09% | - |
119 | Axie Infinity | AXS/USDT | zł7.45 | zł137,791 | 0.09% | - |
120 | Stafi | FIS/USDT | zł0.563 | zł137,680 | 0.09% | 702 |
121 | Monsta Infinite | MONI/USDT | zł0.0152 | zł136,813 | 0.09% | - |
122 | Kin | KIN/USDT | zł0.0000156199 | zł136,484 | 0.09% | - |
123 | Julswap | JULD/USDT | zł0.003632 | zł135,837 | 0.09% | 922 |
124 | Hopr | HOPR/USDT | zł0.117 | zł135,830 | 0.09% | - |
125 | Kucoin Token | KCS/USDT | zł9.98 | zł135,299 | 0.08% | - |
126 | Shiba Inu | SHIB/USDT | zł0.0000261933 | zł135,244 | 0.08% | - |
127 | Flex | FLEX/USDT | zł1.80 | zł135,067 | 0.08% | - |
128 | Divi | DIVI/USDT | zł0.002182 | zł134,742 | 0.08% | 663 |
129 | Powertrade Fuel | PTF/USDT | zł0.008935 | zł134,729 | 0.08% | 1,540 |
130 | Mixmarvel | MIX/USDT | zł0.002211 | zł134,709 | 0.08% | 1,090 |
131 | Bolt | BOLT/USDT | zł0.003713 | zł131,213 | 0.08% | - |
132 | Dad | DAD/USDT | zł0.009125 | zł130,634 | 0.08% | 120 |
133 | Bittorrent | BTTOLD/USDT | zł0.0000012720 | zł128,907 | 0.08% | 1,024 |
134 | Maps | MAPS/USDT | zł0.0200 | zł128,286 | 0.08% | 922 |
135 | Bonfida | FIDA/USDT | zł0.329 | zł128,109 | 0.08% | 883 |
136 | Hapi One | HAPI/USDT | zł18.71 | zł127,275 | 0.08% | - |
137 | Router Protocol | ROUTE/USDT | zł3.07 | zł127,243 | 0.08% | 909 |
138 | Star Atlas Polis | POLIS/USDT | zł0.266 | zł127,080 | 0.08% | - |
139 | Unilend | UFT/USDT | zł0.429 | zł124,714 | 0.08% | - |
140 | Mahadao | MAHA/USDT | zł2.54 | zł118,383 | 0.07% | - |
141 | Verasity | VRA/USDT | zł0.006137 | zł117,238 | 0.07% | 676 |
142 | Thorchain | RUNE/USDT | zł5.63 | zł73,943 | 0.05% | 797 |
143 | Syrian Pound | SYP/USDT | zł0.001539 | zł62,331 | 0.04% | - |
144 | Nimiq | NIM/USDT | zł0.001311 | zł57,583 | 0.04% | 879 |
145 | Harmony | ONE/USDT | zł0.0215 | zł35,705 | 0.02% | 431 |
146 | Hedget | HGET/USDT | zł0.0820 | zł33,056 | 0.02% | 639 |
147 | Oddz | ODDZ/USDT | zł0.0153 | zł160 | 0% | 747 |
148 | Uniswap | UNI/PERP | zł0.0000000000 | zł0 | 0% | 1,489 |
149 | Tezos | XTZ/PERP | zł0.0000000000 | zł0 | 0% | - |
150 | Fantom | FTM/PERP | zł0.0000000000 | zł0 | 0% | - |
151 | Bitcoin Cash | BCH/PERP | zł0.0000000000 | zł0 | 0% | 1,501 |
152 | Ethereum | ETH/PERP | zł0.0000000000 | zł0 | 0% | 1,501 |
153 | Binance Coin | BNB/PERP | zł0.0000000000 | zł0 | 0% | 1,405 |
154 | Solana | SOL/PERP | zł0.0000000000 | zł0 | 0% | 1,472 |
155 | Xrp | XRP/PERP | zł0.0000000000 | zł0 | 0% | 1,441 |
156 | Polygon | MATIC/PERP | zł0.0000000000 | zł0 | 0% | 1,492 |
157 | Eos | EOS/PERP | zł0.0000000000 | zł0 | 0% | - |
158 | Elrond Egld | EGLD/PERP | zł0.0000000000 | zł0 | 0% | 49 |
159 | Harmony | ONE/PERP | zł0.0000000000 | zł0 | 0% | 1,473 |
160 | Tron | TRX/PERP | zł0.0000000000 | zł0 | 0% | 1,456 |
161 | Cardano | ADA/PERP | zł0.0000000000 | zł0 | 0% | 1,462 |
162 | Polkadot | DOT/PERP | zł0.0000000000 | zł0 | 0% | 1,503 |
163 | Algorand | ALGO/PERP | zł0.0000000000 | zł0 | 0% | - |
164 | Vechain | VET/PERP | zł0.0000000000 | zł0 | 0% | 1,474 |
165 | Dogecoin | DOGE/PERP | zł0.0000000000 | zł0 | 0% | 1,484 |
166 | Stellar | XLM/PERP | zł0.0000000000 | zł0 | 0% | - |
167 | Litecoin | LTC/PERP | zł0.0000000000 | zł0 | 0% | - |
168 | Bitcoin | BTC/PERP | zł0.0000000000 | zł0 | 0% | 1,527 |
169 | Chainlink | LINK/PERP | zł0.0000000000 | zł0 | 0% | 1,503 |
170 | Iostoken | IOST/PERP | zł0.0000000000 | zł0 | 0% | - |
171 | Ethereum Classic | ETC/PERP | zł0.0000000000 | zł0 | 0% | 1,427 |
172 | Filecoin | FIL/PERP | zł0.0000000000 | zł0 | 0% | 1,489 |
173 | Wootrade | WOO/PERP | zł0.0000000000 | zł0 | 0% | 1,102 |
174 | Cosmos | ATOM/PERP | zł0.0000000000 | zł0 | 0% | - |