Dobowy wolumen handlu na giełdzie Coinbase Pro wynosi 2,995,199,453 zł na 215 parach handlowych. Giełda Coinbase Pro zajmuje 2 miejsce w rankingu giełd kryptowalut posiadając 10.73% udział w rynku.
Aktualny kurs kryptowalut z gieły Coinbase Pro. Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie Coinbase Pro.
Coinbase Pro
2
215
2,995,199,453 zł
10.73%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | zł69,926.63 | zł988,966,515 | 33.56% | 327,812 |
2 | Dogecoin | DOGE/USD | zł0.212 | zł339,004,877 | 11.5% | 136,758 |
3 | Ethereum | ETH/USD | zł3,539.41 | zł262,308,716 | 8.9% | 379,926 |
4 | Tether | USDT/USD | zł1.00 | zł259,866,749 | 8.82% | 28,813 |
5 | Solana | SOL/USD | zł185.14 | zł180,971,421 | 6.14% | - |
6 | Shiba Inu | SHIB/USD | zł0.0000308600 | zł166,672,187 | 5.66% | - |
7 | Fetch | FET/USD | zł3.29 | zł90,024,672 | 3.06% | 9,910 |
8 | Bitcoin Cash | BCH/USD | zł584.62 | zł45,792,212 | 1.55% | 31,047 |
9 | Litecoin | LTC/USD | zł96.25 | zł39,032,939 | 1.32% | 65,015 |
10 | Internet Computer | ICP/USD | zł17.48 | zł31,777,235 | 1.08% | 181,447 |
11 | Bitcoin | BTC/USDT | zł69,995.52 | zł30,441,160 | 1.03% | 15,446 |
12 | Avalanche | AVAX/USD | zł53.63 | zł26,165,277 | 0.89% | - |
13 | Maker | MKR/USD | zł3,526.17 | zł24,628,749 | 0.84% | 29,276 |
14 | Bitcoin | BTC/EUR | zł69,936.59 | zł20,926,823 | 0.71% | 91,419 |
15 | Chainlink | LINK/USD | zł18.87 | zł18,767,831 | 0.64% | 65,257 |
16 | Tether | USDT/EUR | zł1.00 | zł18,683,468 | 0.63% | 31,707 |
17 | Ethereum | ETH/USDT | zł3,544.76 | zł18,404,587 | 0.62% | 19,263 |
18 | Stellar | XLM/USD | zł0.142 | zł17,787,143 | 0.6% | 64,233 |
19 | Polygon | MATIC/USD | zł0.991 | zł14,499,840 | 0.49% | 52,429 |
20 | Dogecoin | DOGE/EUR | zł0.212 | zł14,289,464 | 0.48% | 12,885 |
21 | Ethereum | ETH/BTC | zł3,540.69 | zł13,483,838 | 0.46% | 37,570 |
22 | Polkadot | DOT/USD | zł9.46 | zł12,976,832 | 0.44% | 25,196 |
23 | Bitcoin | BTC/GBP | zł69,936.01 | zł12,765,061 | 0.43% | 33,708 |
24 | Cardano | ADA/USD | zł0.641 | zł12,358,515 | 0.42% | 78,924 |
25 | Dogecoin | DOGE/USDT | zł0.212 | zł11,447,812 | 0.39% | 12,786 |
26 | 0x | ZRX/USD | zł0.897 | zł11,191,087 | 0.38% | 28,022 |
27 | The Graph | GRT/USD | zł0.403 | zł10,159,770 | 0.34% | 47,971 |
28 | Skale Network | SKL/USD | zł0.120 | zł9,801,676 | 0.33% | 18,289 |
29 | Ethereum | ETH/EUR | zł3,544.47 | zł9,747,309 | 0.33% | 95,247 |
30 | Usd Coin | USDC/EUR | zł1.00 | zł9,109,029 | 0.31% | 30,391 |
31 | Filecoin | FIL/USD | zł9.55 | zł8,932,557 | 0.3% | 37,544 |
32 | Solana | SOL/EUR | zł185.76 | zł8,346,703 | 0.28% | - |
33 | Shiba Inu | SHIB/EUR | zł0.0000308804 | zł7,515,730 | 0.26% | - |
34 | Uniswap | UNI/USD | zł12.68 | zł7,440,583 | 0.25% | 33,518 |
35 | Truefi Token | TRU/USD | zł0.163 | zł7,164,437 | 0.24% | - |
36 | Arpa Chain | ARPA/USD | zł0.106 | zł7,100,328 | 0.24% | - |
37 | Fetch | FET/USDT | zł3.29 | zł5,603,643 | 0.19% | 2,257 |
38 | Sushiswap | SUSHI/USD | zł1.84 | zł5,422,094 | 0.18% | 24,581 |
39 | Cosmos | ATOM/USD | zł12.15 | zł5,290,458 | 0.18% | 28,575 |
40 | Ethereum | ETH/GBP | zł3,541.68 | zł5,272,666 | 0.18% | 49,150 |
41 | Clover | CLV/USD | zł0.131 | zł4,972,643 | 0.17% | - |
42 | Synthetix Network Token | SNX/USD | zł4.84 | zł4,930,640 | 0.17% | 37,182 |
43 | Dogecoin | DOGE/BTC | zł0.212 | zł4,765,981 | 0.16% | 11,199 |
44 | Alchemy Pay | ACH/USD | zł0.0392 | zł4,731,881 | 0.16% | - |
45 | Amp | AMP/USD | zł0.0105 | zł4,605,422 | 0.16% | - |
46 | Lcx | LCX/USD | zł0.345 | zł4,232,237 | 0.14% | - |
47 | Ethereum Classic | ETC/USD | zł32.06 | zł4,169,096 | 0.14% | 50,838 |
48 | Tether | USDT/GBP | zł1.00 | zł3,999,625 | 0.14% | 9,962 |
49 | Shiba Inu | SHIB/USDT | zł0.0000309193 | zł3,983,100 | 0.14% | - |
50 | Crypto Com Coin | CRO/USD | zł0.152 | zł3,799,278 | 0.13% | - |
51 | Ankr | ANKR/USD | zł0.0535 | zł3,619,410 | 0.12% | 27,038 |
52 | Algorand | ALGO/USD | zł0.273 | zł3,590,863 | 0.12% | 53,622 |
53 | Solana | SOL/GBP | zł185.01 | zł3,448,882 | 0.12% | - |
54 | Litecoin | LTC/EUR | zł95.93 | zł3,327,066 | 0.11% | 11,269 |
55 | Aave | AAVE/USD | zł126.50 | zł3,093,787 | 0.1% | 27,332 |
56 | Usd Coin | USDC/GBP | zł1.000 | zł2,871,761 | 0.1% | 1,892 |
57 | Loopring | LRC/USD | zł0.385 | zł2,666,249 | 0.09% | 8,015 |
58 | Quant | QNT/USD | zł135.52 | zł2,654,243 | 0.09% | 30,928 |
59 | Solana | SOL/BTC | zł185.36 | zł2,425,860 | 0.08% | - |
60 | District0x | DNT/USD | zł0.0887 | zł2,287,223 | 0.08% | - |
61 | Bitcoin Cash | BCH/BTC | zł585.90 | zł2,284,308 | 0.08% | 4,376 |
62 | Mask Network | MASK/USD | zł5.62 | zł2,282,914 | 0.08% | 16,354 |
63 | Kryll | KRL/USD | zł0.901 | zł2,180,034 | 0.07% | - |
64 | Solana | SOL/USDT | zł185.78 | zł2,171,831 | 0.07% | - |
65 | Tezos | XTZ/USD | zł1.42 | zł2,074,242 | 0.07% | 18,058 |
66 | Eos | EOS/USD | zł1.08 | zł2,059,090 | 0.07% | 18,195 |
67 | Compound | COMP/USD | zł80.00 | zł2,037,457 | 0.07% | 35,019 |
68 | Civic | CVC/USD | zł0.208 | zł1,996,776 | 0.07% | - |
69 | Radicle | RAD/USD | zł3.55 | zł1,916,351 | 0.07% | - |
70 | Suku | SUKU/USD | zł0.133 | zł1,851,962 | 0.06% | - |
71 | Yearn Finance | YFI/USD | zł8,929.06 | zł1,806,563 | 0.06% | 22,067 |
72 | Shiba Inu | SHIB/GBP | zł0.0000309109 | zł1,675,853 | 0.06% | - |
73 | Badger Dao | BADGER/USD | zł7.08 | zł1,658,824 | 0.06% | - |
74 | Cartesi | CTSI/USD | zł0.330 | zł1,650,500 | 0.06% | 58,399 |
75 | Storj | STORJ/USD | zł0.808 | zł1,650,184 | 0.06% | 12,153 |
76 | Tellor | TRB/USD | zł94.16 | zł1,642,103 | 0.06% | 4,119 |
77 | Dogecoin | DOGE/GBP | zł0.212 | zł1,628,856 | 0.06% | 8,847 |
78 | Multi Collateral Dai | DAI/USD | zł1.000 | zł1,429,371 | 0.05% | 30,380 |
79 | Iotex | IOTX/USD | zł0.0781 | zł1,425,876 | 0.05% | - |
80 | Solana | SOL/ETH | zł185.75 | zł1,417,304 | 0.05% | - |
81 | Origintrail | TRAC/USD | zł1.27 | zł1,330,830 | 0.05% | - |
82 | Origin Protocol | OGN/USD | zł0.222 | zł1,275,255 | 0.04% | 7,198 |
83 | Coti | COTI/USD | zł0.189 | zł1,241,020 | 0.04% | - |
84 | Request | REQ/USD | zł0.170 | zł1,235,814 | 0.04% | - |
85 | Avalanche | AVAX/EUR | zł53.75 | zł1,214,987 | 0.04% | - |
86 | Uma | UMA/USD | zł4.28 | zł1,174,208 | 0.04% | 18,504 |
87 | Litecoin | LTC/BTC | zł95.88 | zł1,119,852 | 0.04% | 7,148 |
88 | Decentraland | MANA/USD | zł0.675 | zł1,116,436 | 0.04% | 8,382 |
89 | Polygon | MATIC/EUR | zł0.991 | zł1,074,968 | 0.04% | 6,741 |
90 | Rlc | RLC/USD | zł3.97 | zł1,051,156 | 0.04% | 8,569 |
91 | Ampleforth Governance Token | FORTH/USD | zł6.52 | zł1,027,238 | 0.03% | 6,614 |
92 | Chainlink | LINK/EUR | zł18.91 | zł995,331 | 0.03% | 7,035 |
93 | Bitcoin Cash | BCH/EUR | zł584.82 | zł961,832 | 0.03% | 3,210 |
94 | Wrapped Bitcoin | WBTC/BTC | zł69,960.54 | zł931,997 | 0.03% | 485 |
95 | Axie Infinity | AXS/USD | zł10.93 | zł905,146 | 0.03% | - |
96 | Avalanche | AVAX/USDT | zł53.68 | zł893,712 | 0.03% | - |
97 | Rarible | RARI/USD | zł2.80 | zł866,805 | 0.03% | - |
98 | Livepeer | LPT/USD | zł18.90 | zł866,606 | 0.03% | 18,025 |
99 | Internet Computer | ICP/USDT | zł17.47 | zł828,908 | 0.03% | 77,955 |
100 | Assemble Protocol | ASM/USD | zł0.0379 | zł825,860 | 0.03% | - |
101 | Enzyme | MLN/USD | zł26.02 | zł802,889 | 0.03% | - |
102 | Numeraire | NMR/USD | zł36.35 | zł774,405 | 0.03% | 7,608 |
103 | Curve Dao Token | CRV/USD | zł0.703 | zł734,176 | 0.02% | 9,328 |
104 | Perpetual Protocol | PERP/USD | zł1.43 | zł670,560 | 0.02% | - |
105 | Chiliz | CHZ/USD | zł0.145 | zł635,027 | 0.02% | 22,366 |
106 | Xyo | XYO/USD | zł0.0110 | zł593,434 | 0.02% | - |
107 | Internet Computer | ICP/EUR | zł17.47 | zł585,329 | 0.02% | 26,720 |
108 | Fox Token | FOX/USD | zł0.0962 | zł542,471 | 0.02% | - |
109 | Bitcoin Cash | BCH/GBP | zł583.09 | zł537,772 | 0.02% | 2,804 |
110 | Cosmos | ATOM/BTC | zł12.16 | zł521,833 | 0.02% | 3,422 |
111 | Cardano | ADA/EUR | zł0.641 | zł521,646 | 0.02% | 11,597 |
112 | Polkadot | DOT/BTC | zł9.45 | zł515,755 | 0.02% | 2,287 |
113 | Chainlink | LINK/GBP | zł18.90 | zł510,053 | 0.02% | 5,448 |
114 | 1inch | 1INCH/USD | zł0.592 | zł492,714 | 0.02% | 14,696 |
115 | Polkadot | DOT/USDT | zł9.46 | zł483,666 | 0.02% | 2,769 |
116 | Harvest Finance | FARM/USD | zł53.54 | zł444,618 | 0.02% | 212,031 |
117 | Internet Computer | ICP/BTC | zł17.48 | zł439,817 | 0.01% | 23,953 |
118 | Enjin Coin | ENJ/USD | zł0.495 | zł436,148 | 0.01% | 10,498 |
119 | The Graph | GRT/EUR | zł0.402 | zł434,557 | 0.01% | 3,435 |
120 | Kyber Network | KNC/USD | zł0.894 | zł419,515 | 0.01% | 6,196 |
121 | Eos | EOS/BTC | zł1.08 | zł417,497 | 0.01% | 2,350 |
122 | Function X | FX/USD | zł0.203 | zł412,659 | 0.01% | - |
123 | Nkn | NKN/USD | zł0.158 | zł385,526 | 0.01% | 6,417 |
124 | Orchid | OXT/USD | zł0.152 | zł381,746 | 0.01% | 10,171 |
125 | Zcash | ZEC/USD | zł30.49 | zł377,653 | 0.01% | 11,695 |
126 | Avalanche | AVAX/BTC | zł53.67 | zł376,180 | 0.01% | - |
127 | Polkadot | DOT/EUR | zł9.46 | zł358,636 | 0.01% | 4,071 |
128 | Horizen | ZEN/USD | zł13.98 | zł349,455 | 0.01% | - |
129 | Litecoin | LTC/GBP | zł96.08 | zł336,202 | 0.01% | 8,510 |
130 | Basic Attention Token | BAT/USD | zł0.332 | zł322,297 | 0.01% | 6,894 |
131 | Orion Protocol | ORN/USD | zł2.30 | zł301,315 | 0.01% | - |
132 | Aave | AAVE/EUR | zł126.86 | zł291,712 | 0.01% | 1,786 |
133 | Cosmos | ATOM/EUR | zł12.20 | zł281,879 | 0.01% | - |
134 | Internet Computer | ICP/GBP | zł17.46 | zł278,904 | 0.01% | 18,447 |
135 | Chainlink | LINK/ETH | zł18.88 | zł269,424 | 0.01% | 6,768 |
136 | Dash | DASH/USD | zł38.46 | zł263,808 | 0.01% | 10,280 |
137 | Cardano | ADA/ETH | zł0.641 | zł254,526 | 0.01% | 13,689 |
138 | Cardano | ADA/BTC | zł0.641 | zł253,634 | 0.01% | 9,701 |
139 | Mask Network | MASK/USDT | zł5.63 | zł251,734 | 0.01% | 8,466 |
140 | Filecoin | FIL/EUR | zł9.55 | zł246,544 | 0.01% | 1,662 |
141 | Cardano | ADA/GBP | zł0.640 | zł242,564 | 0.01% | 10,616 |
142 | Maker | MKR/BTC | zł3,515.51 | zł242,110 | 0.01% | 1,820 |
143 | Polygon | MATIC/BTC | zł0.991 | zł232,275 | 0.01% | 9,084 |
144 | Algorand | ALGO/EUR | zł0.274 | zł230,733 | 0.01% | 3,212 |
145 | Wrapped Bitcoin | WBTC/USD | zł70,028.46 | zł229,842 | 0.01% | 1,238 |
146 | Uniswap | UNI/EUR | zł12.66 | zł224,798 | 0.01% | - |
147 | Aave | AAVE/BTC | zł126.79 | zł222,216 | 0.01% | 3,949 |
148 | Alchemix | ALCX/USD | zł34.08 | zł204,115 | 0.01% | - |
149 | Stellar | XLM/EUR | zł0.142 | zł204,100 | 0.01% | 6,648 |
150 | Power Ledger | POWR/USD | zł0.405 | zł201,650 | 0.01% | - |
151 | Filecoin | FIL/GBP | zł9.48 | zł190,134 | 0.01% | 2,213 |
152 | Band Protocol | BAND/USD | zł2.24 | zł189,299 | 0.01% | 8,066 |
153 | Braintrust | BTRST/USD | zł0.840 | zł188,279 | 0.01% | - |
154 | Chiliz | CHZ/USDT | zł0.145 | zł186,642 | 0.01% | 2,566 |
155 | Polygon | MATIC/GBP | zł0.992 | zł176,747 | 0.01% | 6,742 |
156 | Filecoin | FIL/BTC | zł9.53 | zł176,167 | 0.01% | 3,743 |
157 | Polkadot | DOT/GBP | zł9.44 | zł174,574 | 0.01% | 2,150 |
158 | Mask Network | MASK/EUR | zł5.62 | zł167,024 | 0.01% | 1,768 |
159 | Tezos | XTZ/EUR | zł1.42 | zł162,980 | 0.01% | 2,654 |
160 | Balancer | BAL/USD | zł5.10 | zł161,777 | 0.01% | 15,880 |
161 | The Graph | GRT/BTC | zł0.401 | zł152,998 | 0.01% | 4,807 |
162 | Chainlink | LINK/BTC | zł18.86 | zł151,697 | 0.01% | 4,967 |
163 | Chiliz | CHZ/EUR | zł0.145 | zł147,021 | 0% | 3,103 |
164 | Bancor | BNT/USD | zł0.879 | zł145,312 | 0% | 7,512 |
165 | Eos | EOS/EUR | zł1.09 | zł142,035 | 0% | 2,105 |
166 | Algorand | ALGO/GBP | zł0.273 | zł139,095 | 0% | 4,573 |
167 | Synthetix Network Token | SNX/EUR | zł4.86 | zł134,757 | 0% | 7,566 |
168 | Uniswap | UNI/BTC | zł12.57 | zł132,212 | 0% | 3,527 |
169 | Ankr | ANKR/EUR | zł0.0536 | zł130,965 | 0% | 6,742 |
170 | Adventure Gold | AGLD/USD | zł1.64 | zł124,489 | 0% | - |
171 | Stellar | XLM/BTC | zł0.142 | zł117,613 | 0% | 11,369 |
172 | Crypto Com Coin | CRO/USDT | zł0.152 | zł110,104 | 0% | - |
173 | Cosmos | ATOM/GBP | zł12.16 | zł107,490 | 0% | - |
174 | Ethereum Classic | ETC/EUR | zł32.02 | zł107,336 | 0% | 21,243 |
175 | Ethereum Classic | ETC/BTC | zł31.96 | zł96,076 | 0% | 8,001 |
176 | Aave | AAVE/GBP | zł126.90 | zł79,499 | 0% | 2,552 |
177 | Mask Network | MASK/GBP | zł5.69 | zł71,169 | 0% | 502 |
178 | Decentraland | MANA/EUR | zł0.677 | zł67,382 | 0% | 1,237 |
179 | The Graph | GRT/GBP | zł0.402 | zł67,099 | 0% | 2,411 |
180 | Tezos | XTZ/BTC | zł1.42 | zł61,410 | 0% | 2,155 |
181 | 1inch | 1INCH/EUR | zł0.593 | zł52,252 | 0% | 2,551 |
182 | Algorand | ALGO/BTC | zł0.273 | zł47,823 | 0% | 4,368 |
183 | Axie Infinity | AXS/EUR | zł11.02 | zł44,163 | 0% | - |
184 | Ethereum | ETH/DAI | zł3,538.94 | zł41,927 | 0% | 5,729 |
185 | Compound | COMP/BTC | zł80.21 | zł41,910 | 0% | 3,593 |
186 | Axie Infinity | AXS/USDT | zł11.01 | zł36,881 | 0% | - |
187 | 1inch | 1INCH/BTC | zł0.594 | zł36,466 | 0% | 1,062 |
188 | Curve Dao Token | CRV/EUR | zł0.705 | zł33,822 | 0% | 1,973 |
189 | Synthetix Network Token | SNX/GBP | zł4.85 | zł33,695 | 0% | 2,728 |
190 | Crypto Com Coin | CRO/EUR | zł0.152 | zł31,420 | 0% | - |
191 | Synthetix Network Token | SNX/BTC | zł4.82 | zł30,666 | 0% | 3,247 |
192 | Chiliz | CHZ/GBP | zł0.145 | zł29,359 | 0% | 1,926 |
193 | Gyen | GYEN/USD | zł0.006544 | zł28,614 | 0% | - |
194 | Uniswap | UNI/GBP | zł12.64 | zł28,195 | 0% | - |
195 | Tezos | XTZ/GBP | zł1.41 | zł22,164 | 0% | 2,917 |
196 | Basic Attention Token | BAT/EUR | zł0.332 | zł20,946 | 0% | 774 |
197 | Ankr | ANKR/GBP | zł0.0527 | zł18,662 | 0% | 1,569 |
198 | 1inch | 1INCH/GBP | zł0.592 | zł15,042 | 0% | 1,009 |
199 | Basic Attention Token | BAT/BTC | zł0.331 | zł14,355 | 0% | 1,774 |
200 | Curve Dao Token | CRV/GBP | zł0.704 | zł11,809 | 0% | 1,975 |
201 | Rai | RAI/USD | zł2.79 | zł11,499 | 0% | 900 |
202 | Ethereum Classic | ETC/GBP | zł32.06 | zł10,956 | 0% | 4,494 |
203 | Enjin Coin | ENJ/BTC | zł0.502 | zł10,260 | 0% | 1,350 |
204 | Ankr | ANKR/BTC | zł0.0531 | zł9,239 | 0% | 4,087 |
205 | Basic Attention Token | BAT/ETH | zł0.327 | zł9,050 | 0% | 1,283 |
206 | Dash | DASH/BTC | zł38.32 | zł7,435 | 0% | 1,550 |
207 | Loopring | LRC/BTC | zł0.385 | zł6,681 | 0% | 999 |
208 | Decentraland | MANA/BTC | zł0.671 | zł3,817 | 0% | 1,460 |
209 | Curve Dao Token | CRV/BTC | zł0.699 | zł3,289 | 0% | 1,010 |
210 | Yearn Finance | YFI/BTC | zł8,888.43 | zł2,437 | 0% | 3,709 |
211 | Zcash | ZEC/BTC | zł30.28 | zł1,790 | 0% | 1,411 |
212 | Axie Infinity | AXS/BTC | zł10.95 | zł1,248 | 0% | - |
213 | Decentraland | MANA/ETH | zł0.678 | zł626 | 0% | 1,370 |
214 | Balancer | BAL/BTC | zł5.07 | zł200 | 0% | 1,964 |
215 | Tether | USDT/USDC | zł0.0000000000 | zł0 | 0% | 2,212 |