Dobowy wolumen handlu na giełdzie HitBTC wynosi 221,422,853 zł na 245 parach handlowych. Giełda HitBTC zajmuje 22 miejsce w rankingu giełd kryptowalut posiadając 0.59% udział w rynku.
Aktualny kurs kryptowalut z gieły HitBTC. Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie HitBTC.
HitBTC
22
245
221,422,853 zł
0.59%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | zł2,986.58 | zł36,885,414 | 17.44% | 2,773 |
2 | Bitcoin | BTC/USDT | zł76,486.53 | zł36,645,157 | 17.32% | 4,642 |
3 | Tether | USDT/USDC | zł1.00 | zł35,928,475 | 16.98% | 4,048 |
4 | Bitcoin | BTC/USDC | zł76,464.90 | zł23,416,422 | 11.07% | 2,729 |
5 | Cardano | ADA/USDT | zł0.440 | zł23,286,732 | 11.01% | 2,138 |
6 | Ethereum | ETH/USDC | zł2,985.75 | zł10,687,603 | 5.05% | 3,189 |
7 | Ethereum | ETH/BTC | zł2,989.73 | zł9,123,545 | 4.31% | 2,229 |
8 | Aave | AAVE/USDT | zł182.63 | zł5,187,046 | 2.45% | 2,002 |
9 | Bitcoin Cash | BCH/USDT | zł376.56 | zł2,406,997 | 1.14% | 2,081 |
10 | Shiba Inu | SHIB/USDT | zł0.0000189281 | zł2,029,433 | 0.96% | 1,811 |
11 | Avalanche | AVAX/USDT | zł29.42 | zł1,895,009 | 0.9% | 1,964 |
12 | Near Protocol | NEAR/USDT | zł4.31 | zł1,566,507 | 0.74% | 1,978 |
13 | Filecoin | FIL/USDT | zł3.89 | zł1,519,315 | 0.72% | 1,364 |
14 | Xrp | XRP/USDT | zł0.552 | zł1,377,668 | 0.65% | 2,555 |
15 | Uniswap | UNI/USDT | zł8.84 | zł1,287,509 | 0.61% | 1,633 |
16 | Polkadot | DOT/USDT | zł4.33 | zł1,249,557 | 0.59% | 3,705 |
17 | Chainlink | LINK/USDT | zł13.52 | zł1,231,289 | 0.58% | 3,266 |
18 | Binance Coin | BNB/USDT | zł609.67 | zł1,230,128 | 0.58% | 1,334 |
19 | Tron | TRX/USDT | zł0.161 | zł1,201,166 | 0.57% | 3,995 |
20 | Gala | GALA/USDT | zł0.0221 | zł919,820 | 0.43% | 1,276 |
21 | Tether | USDT/DAI | zł1.00 | zł776,397 | 0.37% | 1,774 |
22 | 1inch | 1INCH/USDT | zł0.267 | zł666,932 | 0.32% | 13 |
23 | The Graph | GRT/USDT | zł0.162 | zł617,681 | 0.29% | 1,049 |
24 | Bitcoin Sv | BSV/USDT | zł52.37 | zł591,703 | 0.28% | 1,233 |
25 | Dydx | DYDX/USDT | zł1.10 | zł550,866 | 0.26% | 1 |
26 | Harmony | ONE/BTC | zł0.0129 | zł491,595 | 0.23% | 192 |
27 | Litecoin | LTC/USDT | zł72.47 | zł468,553 | 0.22% | 1,855 |
28 | The Sandbox | SAND/USDT | zł0.263 | zł466,334 | 0.22% | 1,152 |
29 | Stasis Euro | EURS/USDT | zł1.07 | zł462,773 | 0.22% | 1,276 |
30 | Fantom | FTM/USDT | zł0.723 | zł410,315 | 0.19% | 1,857 |
31 | Cosmos | ATOM/USDT | zł4.73 | zł410,177 | 0.19% | 1,858 |
32 | Eos | EOS/USDT | zł0.475 | zł374,427 | 0.18% | 1,565 |
33 | Cardano | ADA/ETH | zł0.439 | zł354,672 | 0.17% | 1,381 |
34 | Tezos | XTZ/USDT | zł0.667 | zł345,496 | 0.16% | 1,252 |
35 | Aavegotchi | GHST/USDT | zł0.923 | zł341,112 | 0.16% | 2,353 |
36 | Axie Infinity | AXS/USDT | zł5.13 | zł336,138 | 0.16% | 1,054 |
37 | Curve Dao Token | CRV/USDT | zł0.268 | zł326,323 | 0.15% | 2,581 |
38 | Stellar | XLM/USDT | zł0.101 | zł296,440 | 0.14% | 4,485 |
39 | Theta | THETA/USDT | zł1.22 | zł295,897 | 0.14% | 1,101 |
40 | Maker | MKR/USDT | zł1,479.20 | zł258,596 | 0.12% | 1,356 |
41 | Binance Coin | BNB/ETH | zł610.98 | zł252,280 | 0.12% | 2,556 |
42 | Zilliqa | ZIL/USDT | zł0.0147 | zł231,212 | 0.11% | 4,062 |
43 | Bitcoin | BTC/DAI | zł76,348.74 | zł205,099 | 0.1% | 551 |
44 | Ontology | ONT/USDT | zł0.185 | zł202,800 | 0.1% | 1,098 |
45 | Compound | COMP/USDT | zł46.92 | zł197,666 | 0.09% | 65 |
46 | Yearn Finance | YFI/USDT | zł5,203.54 | zł178,774 | 0.08% | 703 |
47 | Vechain | VET/USDT | zł0.0223 | zł174,071 | 0.08% | 4,164 |
48 | Etht | ETHT/USDT | zł2,998.29 | zł170,235 | 0.08% | - |
49 | Harmony | ONE/USDT | zł0.0128 | zł165,053 | 0.08% | 2,299 |
50 | Algorand | ALGO/USDT | zł0.131 | zł137,645 | 0.07% | 1,443 |
51 | Neo | NEO/USDT | zł10.32 | zł136,736 | 0.06% | 3,380 |
52 | Swissborg | BORG/BTC | zł0.194 | zł123,577 | 0.06% | 1,021 |
53 | Swissborg | BORG/USDT | zł0.194 | zł116,869 | 0.06% | 5,149 |
54 | Avalanche | AVAX/BTC | zł29.38 | zł116,595 | 0.06% | 437 |
55 | Decentraland | MANA/USDT | zł0.312 | zł93,541 | 0.04% | 1,062 |
56 | Near Protocol | NEAR/BTC | zł4.31 | zł79,077 | 0.04% | 1,305 |
57 | Chainlink | LINK/BTC | zł13.52 | zł75,934 | 0.04% | 494 |
58 | Theta Fuel | TFUEL/USDT | zł0.0552 | zł74,924 | 0.04% | 3,808 |
59 | Iostoken | IOST/USDT | zł0.004933 | zł72,890 | 0.03% | 1,050 |
60 | Btct | BTCT/USDT | zł76,684.35 | zł71,090 | 0.03% | - |
61 | Kyber Network | KNC/USDT | zł0.465 | zł68,135 | 0.03% | 1,125 |
62 | Binance Coin | BNB/BTC | zł610.22 | zł63,273 | 0.03% | 549 |
63 | Tron | TRX/BTC | zł0.160 | zł59,719 | 0.03% | 3,595 |
64 | Basic Attention Token | BAT/USDT | zł0.171 | zł59,092 | 0.03% | 1,247 |
65 | Uniswap | UNI/BTC | zł8.82 | zł57,269 | 0.03% | 1,607 |
66 | Monero | XMR/USDT | zł165.73 | zł56,282 | 0.03% | 1,445 |
67 | Dash | DASH/USDT | zł23.79 | zł53,487 | 0.03% | 1,182 |
68 | Litecoin | LTC/BTC | zł72.65 | zł52,549 | 0.02% | 1,298 |
69 | Bitcoin Cash | BCH/BTC | zł376.32 | zł34,791 | 0.02% | 255 |
70 | Vechain | VET/BTC | zł0.0223 | zł29,203 | 0.01% | 881 |
71 | Multi Collateral Dai | DAI/USDC | zł1.00 | zł28,929 | 0.01% | 1,065 |
72 | Algorand | ALGO/BTC | zł0.131 | zł25,520 | 0.01% | 1,254 |
73 | Chainlink | LINK/ETH | zł13.54 | zł24,961 | 0.01% | 1,210 |
74 | Xrp | XRP/BTC | zł0.551 | zł18,404 | 0.01% | 668 |
75 | Ethereum | ETH/DAI | zł2,980.84 | zł17,653 | 0.01% | 670 |
76 | Synthetix Network Token | SNX/USDT | zł1.59 | zł13,483 | 0.01% | 5 |
77 | Komodo | KMD/USDT | zł0.238 | zł12,495 | 0.01% | 2,477 |
78 | Wrapped Bitcoin | WBTC/USDT | zł76,423.14 | zł6,891 | 0% | 647 |
79 | Chiliz | CHZ/USDT | zł0.0619 | zł6,826 | 0% | 1,092 |
80 | Eos | EOS/BTC | zł0.469 | zł6,511 | 0% | 406 |
81 | Aave | AAVE/ETH | zł182.83 | zł6,196 | 0% | 1,629 |
82 | Cardano | ADA/BTC | zł0.439 | zł6,010 | 0% | 92 |
83 | Aave | AAVE/BTC | zł182.47 | zł3,747 | 0% | 3,336 |
84 | Xrp | XRP/ETH | zł0.553 | zł2,514 | 0% | 29 |
85 | Roobee | ROOBEE/BTC | zł0.00046667 | zł2,450 | 0% | 102 |
86 | Digibyte | DGB/USDT | zł0.005832 | zł2,297 | 0% | 71 |
87 | Dash | DASH/BTC | zł23.79 | zł2,223 | 0% | - |
88 | Stellar | XLM/ETH | zł0.102 | zł2,165 | 0% | 627 |
89 | Binance Coin | BNB/USDC | zł597.89 | zł1,949 | 0% | 80 |
90 | Curve Dao Token | CRV/BTC | zł0.268 | zł1,618 | 0% | 1,304 |
91 | Thorchain | RUNE/USDT | zł5.23 | zł1,610 | 0% | 1,358 |
92 | Stellar | XLM/USDC | zł0.101 | zł1,501 | 0% | 67 |
93 | Bitcoin Gold | BTG/BTC | zł22.44 | zł1,422 | 0% | 24 |
94 | Bitcoin Sv | BSV/BTC | zł52.48 | zł1,396 | 0% | 9 |
95 | Stellar | XLM/BTC | zł0.101 | zł1,386 | 0% | 515 |
96 | Nexo | NEXO/USDT | zł1.03 | zł1,348 | 0% | - |
97 | Wrapped Bitcoin | WBTC/BTC | zł76,427.09 | zł1,081 | 0% | 499 |
98 | Monero | XMR/BTC | zł165.25 | zł1,065 | 0% | 177 |
99 | Theta | THETA/BTC | zł1.22 | zł1,049 | 0% | 266 |
100 | Bitcoin Gold | BTG/USDT | zł22.48 | zł1,008 | 0% | 15 |
101 | Polkadot | DOT/ETH | zł4.33 | zł650 | 0% | 1,521 |
102 | Polkadot | DOT/BTC | zł4.28 | zł639 | 0% | 275 |
103 | Cardano | ADA/USDC | zł0.440 | zł637 | 0% | 238 |
104 | Bittorrent | BTTOLD/USDT | zł0.0000008678 | zł512 | 0% | 11 |
105 | Cosmos | ATOM/ETH | zł4.69 | zł503 | 0% | 32 |
106 | Iota | IOTA/USDT | zł0.120 | zł490 | 0% | 1,053 |
107 | Internet Computer | ICP/USDT | zł8.34 | zł420 | 0% | 1,018 |
108 | Komodo | KMD/BTC | zł0.237 | zł355 | 0% | 5 |
109 | Bitcoin Cash | BCH/ETH | zł376.14 | zł271 | 0% | 119 |
110 | Polkadot | DOT/USDC | zł4.34 | zł209 | 0% | 277 |
111 | Avalanche | AVAX/USDC | zł29.44 | zł198 | 0% | 412 |
112 | Nano | XNO/USDT | zł0.870 | zł185 | 0% | - |
113 | Elrond Egld | EGLD/USDT | zł29.90 | zł170 | 0% | 646 |
114 | Litecoin | LTC/ETH | zł72.88 | zł146 | 0% | 31 |
115 | Theta Fuel | TFUEL/BTC | zł0.0567 | zł118 | 0% | - |
116 | Elrond Egld | EGLD/BTC | zł28.27 | zł99 | 0% | 1,067 |
117 | Verasity | VRA/BTC | zł0.003129 | zł92 | 0% | 5 |
118 | Maker | MKR/BTC | zł1,492.57 | zł87 | 0% | 1,064 |
119 | Bitcoin Cash | BCH/USDC | zł376.78 | zł81 | 0% | 130 |
120 | Status | SNT/USDT | zł0.0258 | zł80 | 0% | 53 |
121 | Zcash | ZEC/USDT | zł45.26 | zł80 | 0% | 1,791 |
122 | Algorand | ALGO/USDC | zł0.122 | zł71 | 0% | - |
123 | Litecoin | LTC/USDC | zł71.88 | zł70 | 0% | 92 |
124 | Zcash | ZEC/ETH | zł44.97 | zł68 | 0% | 2,202 |
125 | Cosmos | ATOM/BTC | zł4.74 | zł67 | 0% | 41 |
126 | Qtum | QTUM/USDT | zł2.41 | zł60 | 0% | 1,110 |
127 | Xrp | XRP/USDC | zł0.549 | zł58 | 0% | 580 |
128 | Pax Gold | PAXG/BTC | zł2,669.18 | zł53 | 0% | - |
129 | Waves | WAVES/USDT | zł1.11 | zł45 | 0% | 15 |
130 | Zilliqa | ZIL/BTC | zł0.0144 | zł41 | 0% | 457 |
131 | Tron | TRX/ETH | zł0.162 | zł41 | 0% | 1,227 |
132 | Xrp | XRP/DAI | zł0.553 | zł40 | 0% | 1 |
133 | Storj | STORJ/USDT | zł0.450 | zł32 | 0% | 10 |
134 | The Sandbox | SAND/BTC | zł0.264 | zł31 | 0% | 1,377 |
135 | Loopring | LRC/BTC | zł0.140 | zł28 | 0% | 5 |
136 | Dent | DENT/USDT | zł0.00078970 | zł26 | 0% | - |
137 | Wrapped Bitcoin | WBTC/USDC | zł76,531.27 | zł22 | 0% | 14 |
138 | Sushiswap | SUSHI/USDT | zł0.742 | zł20 | 0% | 1,651 |
139 | Monero | XMR/ETH | zł166.90 | zł19 | 0% | 82 |
140 | Axie Infinity | AXS/BTC | zł5.10 | zł17 | 0% | 1,300 |
141 | Streamr | DATA/USDT | zł0.0330 | zł17 | 0% | - |
142 | Bakerytoken | BAKE/USDT | zł0.211 | zł17 | 0% | 1,618 |
143 | Suncontract | SNC/ETH | zł0.0430 | zł17 | 0% | 10 |
144 | Hedera Hashgraph | HBAR/USDT | zł0.0494 | zł16 | 0% | 1,352 |
145 | Omg | OMG/USDT | zł0.239 | zł16 | 0% | 71 |
146 | Neo | NEO/BTC | zł10.21 | zł14 | 0% | 8 |
147 | Horizen | ZEN/USDT | zł8.00 | zł13 | 0% | 1,034 |
148 | Thorchain | RUNE/BTC | zł5.25 | zł12 | 0% | 1,041 |
149 | Injective Protocol | INJ/BTC | zł21.98 | zł11 | 0% | 9 |
150 | Mina | MINA/USDT | zł0.522 | zł10 | 0% | 1,151 |
151 | Aave | AAVE/USDC | zł176.62 | zł10 | 0% | 296 |
152 | Nexo | NEXO/BTC | zł0.887 | zł8 | 0% | - |
153 | Neo | NEO/ETH | zł10.38 | zł7 | 0% | 1 |
154 | Synthetix Network Token | SNX/BTC | zł1.59 | zł7 | 0% | 25 |
155 | Injective Protocol | INJ/USDT | zł22.23 | zł6 | 0% | - |
156 | Zcash | ZEC/BTC | zł43.84 | zł5 | 0% | 3 |
157 | Uniswap | UNI/USDC | zł8.73 | zł3 | 0% | 265 |
158 | Neo | NEO/USDC | zł10.32 | zł3 | 0% | 3 |
159 | Myneighboralice | ALICE/USDT | zł1.01 | zł2 | 0% | - |
160 | Gala | GALA/BTC | zł0.0220 | zł2 | 0% | 808 |
161 | Internet Computer | ICP/BTC | zł8.28 | zł2 | 0% | 107 |
162 | Vechain | VET/ETH | zł0.0222 | zł1 | 0% | - |
163 | Dydx | DYDX/BTC | zł1.09 | zł1 | 0% | 3 |
164 | Shiba Inu | SHIB/BTC | zł0.0000183607 | zł1 | 0% | 66 |
165 | Reserve Rights | RSR/USDT | zł0.007243 | zł1 | 0% | 1,193 |
166 | Kava | KAVA/BTC | zł0.343 | zł0 | 0% | 2 |
167 | Hedera Hashgraph | HBAR/BTC | zł0.0496 | zł0 | 0% | 24 |
168 | Rlc | RLC/BTC | zł1.64 | zł0 | 0% | 334 |
169 | Omg | OMG/ETH | zł0.241 | zł0 | 0% | 5 |
170 | Tezos | XTZ/BTC | zł0.659 | zł0 | 0% | 256 |
171 | Chiliz | CHZ/BTC | zł0.0623 | zł0 | 0% | 7 |
172 | Nem | XEM/USDT | zł0.0167 | zł0 | 0% | 4 |
173 | Kusama | KSM/USDT | zł17.05 | zł0 | 0% | 1,011 |
174 | Echolink | EKO/BTC | zł0.0000076503 | zł0 | 0% | - |
175 | Horizen | ZEN/ETH | zł9.08 | zł0 | 0% | 245 |
176 | Mask Network | MASK/USDT | zł2.80 | zł0 | 0% | 1,156 |
177 | Arpa Chain | ARPA/BTC | zł0.0406 | zł0 | 0% | - |
178 | Storj | STORJ/BTC | zł0.476 | zł0 | 0% | - |
179 | Rarible | RARI/BTC | zł1.15 | zł0 | 0% | - |
180 | Arpa Chain | ARPA/USDT | zł0.0409 | zł0 | 0% | - |
181 | Pancakeswap | CAKE/USDT | zł2.25 | zł0 | 0% | - |
182 | Utrust | UTK/USDT | zł0.0290 | zł0 | 0% | 13 |
183 | Gas | GAS/USDT | zł3.71 | zł0 | 0% | - |
184 | Skale Network | SKL/USDT | zł0.0300 | zł0 | 0% | - |
185 | Cosmos | ATOM/USDC | zł4.45 | zł0 | 0% | 125 |
186 | Alien Worlds | TLM/USDT | zł0.0107 | zł0 | 0% | - |
187 | Kusama | KSM/BTC | zł16.82 | zł0 | 0% | 962 |
188 | Apenft | NFT/USDT | zł0.0000004283 | zł0 | 0% | - |
189 | Ftx Token | FTT/BTC | zł1.68 | zł0 | 0% | - |
190 | Sushiswap | SUSHI/BTC | zł0.715 | zł0 | 0% | - |
191 | Insurchain | INSUR/USDT | zł0.009338 | zł0 | 0% | - |
192 | Quant | QNT/USDT | zł60.23 | zł0 | 0% | - |
193 | Civic | CVC/USDT | zł0.125 | zł0 | 0% | - |
194 | Pax Gold | PAXG/USDT | zł2,667.44 | zł0 | 0% | 3 |
195 | Unus Sed Leo | LEO/USDT | zł6.01 | zł0 | 0% | - |
196 | Yield Guild Games | YGG/USDT | zł0.505 | zł0 | 0% | 1,174 |
197 | Propy | PRO/BTC | zł1.18 | zł0 | 0% | - |
198 | Chiliz | CHZ/USDC | zł0.0615 | zł0 | 0% | 3 |
199 | Gas | GAS/BTC | zł4.13 | zł0 | 0% | - |
200 | Xmrt | XMRT/USDT | zł169.27 | zł0 | 0% | - |
201 | Numeraire | NMR/BTC | zł16.34 | zł0 | 0% | 903 |
202 | 0x | ZRX/BTC | zł0.326 | zł0 | 0% | - |
203 | Arweave | AR/USDT | zł16.60 | zł0 | 0% | 2,108 |
204 | 0x | ZRX/USDT | zł0.325 | zł0 | 0% | - |
205 | Livepeer | LPT/USDT | zł10.14 | zł0 | 0% | 6 |
206 | Fantom | FTM/BTC | zł0.742 | zł0 | 0% | 1,587 |
207 | Origin Protocol | OGN/USDT | zł0.0727 | zł0 | 0% | 1 |
208 | Uttoken | UTT/USDT | zł0.002502 | zł0 | 0% | - |
209 | Tezos | XTZ/USDC | zł0.691 | zł0 | 0% | 26 |
210 | Uttoken | UTT/ETH | zł0.001135 | zł0 | 0% | - |
211 | Nem | XEM/USDC | zł0.0150 | zł0 | 0% | - |
212 | Compound | COMP/USDC | zł42.87 | zł0 | 0% | - |
213 | Tron | TRX/USDC | zł0.161 | zł0 | 0% | 272 |
214 | Algorand | ALGO/ETH | zł0.139 | zł0 | 0% | - |
215 | Apm Coin | APM/BTC | zł0.001148 | zł0 | 0% | - |
216 | Siacoin | SC/BTC | zł0.004589 | zł0 | 0% | - |
217 | Synthetix Network Token | SNX/USDC | zł1.37 | zł0 | 0% | - |
218 | Aavegotchi | GHST/BTC | zł0.842 | zł0 | 0% | 3 |
219 | Flow | FLOW/USDT | zł0.605 | zł0 | 0% | 1,233 |
220 | Decentraland | MANA/BTC | zł0.300 | zł0 | 0% | 775 |
221 | Xch | XCH/USDT | zł13.01 | zł0 | 0% | - |
222 | Truefi Token | TRU/USDT | zł0.0834 | zł0 | 0% | - |
223 | Chiliz | CHZ/ETH | zł0.0746 | zł0 | 0% | 2 |
224 | Verge | XVG/USDT | zł0.003873 | zł0 | 0% | 6 |
225 | Symbol | XYM/USDT | zł0.0145 | zł0 | 0% | 7 |
226 | Quant | QNT/BTC | zł68.07 | zł0 | 0% | - |
227 | Utrust | UTK/BTC | zł0.0306 | zł0 | 0% | 18 |
228 | Uttoken | UTT/BTC | zł0.00076503 | zł0 | 0% | - |
229 | Ren | REN/USDT | zł0.0354 | zł0 | 0% | - |
230 | Ankr | ANKR/USDT | zł0.0234 | zł0 | 0% | - |
231 | Suncontract | SNC/USDT | zł0.0420 | zł0 | 0% | 31 |
232 | Enjin Coin | ENJ/USDT | zł0.150 | zł0 | 0% | 4 |
233 | Ecash | XEC/USDT | zł0.0000361622 | zł0 | 0% | 5 |
234 | Enjin Coin | ENJ/BTC | zł0.142 | zł0 | 0% | - |
235 | Ftx Token | FTT/USDT | zł1.88 | zł0 | 0% | 38 |
236 | Linear | LINA/USDT | zł0.003115 | zł0 | 0% | - |
237 | Eos | EOS/ETH | zł0.495 | zł0 | 0% | 4 |
238 | Compound | COMP/BTC | zł48.43 | zł0 | 0% | 29 |
239 | Unus Sed Leo | LEO/BTC | zł6.58 | zł0 | 0% | - |
240 | Cardano | ADA/HIT | zł0.0000000000 | zł0 | 0% | - |
241 | Zcash | ZEC/HIT | zł0.0000000000 | zł0 | 0% | - |
242 | Xrp | XRP/HIT | zł0.0000000000 | zł0 | 0% | - |
243 | Uniswap | UNI/HIT | zł0.0000000000 | zł0 | 0% | - |
244 | Stellar | XLM/HIT | zł0.0000000000 | zł0 | 0% | - |