Dobowy wolumen handlu na giełdzie Huobi wynosi 2,249,062,808 zł na 198 parach handlowych. Giełda Huobi zajmuje 7 miejsce w rankingu giełd kryptowalut posiadając 3.48% udział w rynku.
Aktualny kurs kryptowalut z gieły Huobi. Bądź na bieżąco z informacjami odnośnie wzrostów i spadków na giełdzie. Sprawdź nasze dane giełdowe i zobacz, kiedy istnieje możliwość kupna lub sprzedaży kryptowaluty po najlepszym kursie na giełdzie Huobi.
Huobi
7
198
2,249,062,808 zł
3.48%
# | Kryptowaluta | Para | Kurs | Wolumen (24H) | Wolumen (%) | Handel (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | zł98,837.89 | zł791,017,966 | 37.61% | 93,970 |
2 | Ethereum | ETH/USDT | zł3,465.38 | zł287,281,573 | 13.66% | 51,703 |
3 | Dogecoin | DOGE/USDT | zł0.327 | zł180,228,937 | 8.57% | 100,495 |
4 | Xrp | XRP/USDT | zł2.26 | zł61,088,052 | 2.9% | 90,343 |
5 | Cardano | ADA/USDT | zł0.923 | zł54,027,449 | 2.57% | 104,986 |
6 | Tron | TRX/USDT | zł0.245 | zł38,049,619 | 1.81% | 65,466 |
7 | Litecoin | LTC/USDT | zł101.38 | zł36,874,977 | 1.75% | 19,154 |
8 | Rsk Infrastructure Framework | RIF/USDT | zł0.0451 | zł31,011,079 | 1.47% | - |
9 | Conflux Network | CFX/USDT | zł0.161 | zł29,617,746 | 1.41% | - |
10 | Travala | AVA/USDT | zł1.28 | zł28,964,671 | 1.38% | - |
11 | Zrcoin | ZRC/USDT | zł0.0769 | zł28,649,309 | 1.36% | - |
12 | Ethereum Blue | BLUE/USDT | zł0.455 | zł28,519,104 | 1.36% | - |
13 | Ethereum Classic | ETC/USDT | zł27.34 | zł24,333,937 | 1.16% | 56,710 |
14 | Filecoin | FIL/USDT | zł5.30 | zł21,972,781 | 1.04% | 99,408 |
15 | Near Protocol | NEAR/USDT | zł5.42 | zł21,801,238 | 1.04% | 108,366 |
16 | Chainlink | LINK/USDT | zł22.86 | zł21,258,930 | 1.01% | 98,216 |
17 | Uniswap | UNI/USDT | zł13.34 | zł19,154,542 | 0.91% | 101,497 |
18 | Bitcoin Cash | BCH/USDT | zł456.66 | zł17,098,033 | 0.81% | 95,275 |
19 | Apenft | NFT/USDT | zł0.0000005253 | zł16,563,078 | 0.79% | 21,745 |
20 | Avalanche | AVAX/USDT | zł38.60 | zł16,386,461 | 0.78% | 108,540 |
21 | Sun Token | SUN/USDT | zł0.0209 | zł16,229,581 | 0.77% | 22,336 |
22 | Polkadot | DOT/USDT | zł7.07 | zł14,289,830 | 0.68% | 52,525 |
23 | Flow | FLOW/USDT | zł0.743 | zł14,085,946 | 0.67% | 80,734 |
24 | Gala | GALA/USDT | zł0.0364 | zł13,851,545 | 0.66% | 39,618 |
25 | Cosmos | ATOM/USDT | zł7.23 | zł12,713,589 | 0.6% | 40,539 |
26 | Algorand | ALGO/USDT | zł0.348 | zł11,094,539 | 0.53% | 4,374 |
27 | Ethereum | ETH/USDC | zł3,484.73 | zł10,169,510 | 0.48% | 24,118 |
28 | Skale Network | SKL/USDT | zł0.0484 | zł9,575,187 | 0.46% | 109,271 |
29 | Bitcoin | BTC/USDC | zł97,425.61 | zł8,855,367 | 0.42% | 22,798 |
30 | Xch | XCH/USDT | zł21.09 | zł8,072,712 | 0.38% | 110,290 |
31 | Stellar | XLM/USDT | zł0.363 | zł7,965,948 | 0.38% | 16,871 |
32 | Fantom | FTM/USDT | zł1.07 | zł7,355,250 | 0.35% | 28,070 |
33 | Monero | XMR/USDT | zł192.45 | zł6,816,945 | 0.32% | 23,264 |
34 | Uma | UMA/USDT | zł2.62 | zł6,707,730 | 0.32% | 112,563 |
35 | Dydx | DYDX/USDT | zł1.55 | zł6,528,417 | 0.31% | 30,855 |
36 | 1inch | 1INCH/USDT | zł0.398 | zł6,435,750 | 0.31% | 57,019 |
37 | Bittorrent | BTTOLD/USDT | zł0.0000010802 | zł5,907,511 | 0.28% | 24,715 |
38 | Axie Infinity | AXS/USDT | zł6.33 | zł5,215,007 | 0.25% | 24,942 |
39 | Nervos Network | CKB/USDT | zł0.0109 | zł5,127,466 | 0.24% | 36,385 |
40 | Aave | AAVE/USDT | zł312.11 | zł4,950,330 | 0.24% | 21,338 |
41 | Banano | BAN/USDT | zł0.0485 | zł4,869,598 | 0.23% | - |
42 | Usd Coin | USDC/USDT | zł1.00 | zł4,837,676 | 0.23% | 1,059 |
43 | Clover | CLV/USDT | zł0.0659 | zł4,783,374 | 0.23% | 102,976 |
44 | Civic | CVC/USDT | zł0.182 | zł4,771,626 | 0.23% | 16,821 |
45 | Eos | EOS/USDT | zł0.843 | zł4,676,874 | 0.22% | 22,735 |
46 | The Sandbox | SAND/USDT | zł0.578 | zł4,613,669 | 0.22% | 38,860 |
47 | Yield Guild Games | YGG/USDT | zł0.498 | zł4,534,174 | 0.22% | 99,813 |
48 | Bitcoin Sv | BSV/USDT | zł54.96 | zł4,488,101 | 0.21% | 25,088 |
49 | Maker | MKR/USDT | zł1,730.82 | zł4,367,817 | 0.21% | 30,834 |
50 | Ftx Token | FTT/USDT | zł2.76 | zł4,222,893 | 0.2% | 24,504 |
51 | Egyptian Pound | EGP/USDT | zł3.35 | zł4,133,400 | 0.2% | - |
52 | Compound | COMP/USDT | zł84.63 | zł4,091,970 | 0.19% | 17,081 |
53 | Sushiswap | SUSHI/USDT | zł1.59 | zł3,780,923 | 0.18% | 29,547 |
54 | The Graph | GRT/USDT | zł0.221 | zł3,712,728 | 0.18% | 41,352 |
55 | Decentraland | MANA/USDT | zł0.508 | zł3,692,070 | 0.18% | 10,414 |
56 | Theta | THETA/USDT | zł2.19 | zł3,390,859 | 0.16% | 24,280 |
57 | Adventure Gold | AGLD/USDT | zł1.75 | zł3,307,462 | 0.16% | 12,293 |
58 | Mask Network | MASK/USDT | zł3.05 | zł3,233,810 | 0.15% | 17,755 |
59 | Seychellois Rupee | SCR/USDT | zł1.06 | zł3,158,042 | 0.15% | - |
60 | Yearn Finance Ii | YFII/USDT | zł418.52 | zł2,902,481 | 0.14% | 26,968 |
61 | Zcash | ZEC/USDT | zł55.59 | zł2,763,695 | 0.13% | 16,280 |
62 | Chiliz | CHZ/USDT | zł0.0916 | zł2,720,787 | 0.13% | 30,422 |
63 | Shiba Inu | SHIB/USDT | zł0.0000223185 | zł2,650,312 | 0.13% | 7,613 |
64 | Ren | REN/USDT | zł0.0426 | zł2,549,518 | 0.12% | 56,023 |
65 | Kusama | KSM/USDT | zł31.00 | zł2,465,312 | 0.12% | 40,168 |
66 | Zilliqa | ZIL/USDT | zł0.0232 | zł2,414,965 | 0.11% | 29,400 |
67 | Hedera Hashgraph | HBAR/USDT | zł0.255 | zł2,395,219 | 0.11% | 15,612 |
68 | Just | JST/USDT | zł0.0379 | zł2,330,596 | 0.11% | 24,571 |
69 | Aelf | ELF/USDT | zł0.446 | zł2,289,040 | 0.11% | 34,975 |
70 | Arweave | AR/USDT | zł16.39 | zł2,288,048 | 0.11% | 31,095 |
71 | Iostoken | IOST/USDT | zł0.007224 | zł1,979,061 | 0.09% | 16,817 |
72 | Qtum | QTUM/USDT | zł3.08 | zł1,975,903 | 0.09% | 23,942 |
73 | Internet Computer | ICP/USDT | zł11.08 | zł1,965,433 | 0.09% | 1,523 |
74 | Waves | WAVES/USDT | zł1.44 | zł1,958,767 | 0.09% | 30,680 |
75 | Tezos | XTZ/USDT | zł1.30 | zł1,958,125 | 0.09% | 26,870 |
76 | 0x | ZRX/USDT | zł0.466 | zł1,896,071 | 0.09% | 24,073 |
77 | Ravencoin | RVN/USDT | zł0.0209 | zł1,888,338 | 0.09% | 29,351 |
78 | Swftcoin | SWFTC/USDT | zł0.007149 | zł1,865,387 | 0.09% | 30,983 |
79 | Dash | DASH/USDT | zł37.52 | zł1,745,115 | 0.08% | 11,564 |
80 | Omg | OMG/USDT | zł0.360 | zł1,643,182 | 0.08% | 11,836 |
81 | Reef | REEF/USDT | zł0.001049 | zł1,603,512 | 0.08% | 103,897 |
82 | Storj | STORJ/USDT | zł0.453 | zł1,592,915 | 0.08% | 19,950 |
83 | Wootrade | WOO/USDT | zł0.224 | zł1,481,516 | 0.07% | 18,042 |
84 | Yearn Finance | YFI/USDT | zł9,706.51 | zł1,474,279 | 0.07% | 12,531 |
85 | Ethereum | ETH/BTC | zł3,425.27 | zł1,439,004 | 0.07% | 901 |
86 | Xrp | XRP/BTC | zł2.26 | zł1,400,585 | 0.07% | 158 |
87 | Phala Network | PHA/USDT | zł0.123 | zł1,261,301 | 0.06% | 18,655 |
88 | Nem | XEM/USDT | zł0.0245 | zł1,240,651 | 0.06% | 4,880 |
89 | Enjin Coin | ENJ/USDT | zł0.226 | zł1,135,817 | 0.05% | 12,297 |
90 | Badger Dao | BADGER/USDT | zł3.72 | zł1,111,466 | 0.05% | 15,059 |
91 | Multi Collateral Dai | DAI/USDT | zł1.00 | zł1,105,123 | 0.05% | 21,016 |
92 | Steem | STEEM/USDT | zł0.201 | zł1,063,783 | 0.05% | 5,261 |
93 | Basic Attention Token | BAT/USDT | zł0.217 | zł1,061,012 | 0.05% | 3,608 |
94 | Hydro Protocol | HOT/USDT | zł0.002483 | zł1,045,824 | 0.05% | 7,832 |
95 | Wirex Token | WXT/USDT | zł0.003687 | zł970,083 | 0.05% | 16,504 |
96 | Top | TOP/USDT | zł0.00018107 | zł939,535 | 0.04% | 8,609 |
97 | Ontology | ONT/USDT | zł0.224 | zł861,154 | 0.04% | 4,359 |
98 | Loopring | LRC/USDT | zł0.202 | zł831,119 | 0.04% | 1,525 |
99 | Neo | NEO/USDT | zł14.23 | zł766,770 | 0.04% | 1,222 |
100 | Cortex | CTXC/USDT | zł0.295 | zł737,906 | 0.04% | 10,236 |
101 | Horizen | ZEN/USDT | zł25.86 | zł701,935 | 0.03% | 19,899 |
102 | Synthetix Network Token | SNX/USDT | zł2.06 | zł682,208 | 0.03% | 11,842 |
103 | Coti | COTI/USDT | zł0.122 | zł676,619 | 0.03% | 7,091 |
104 | Kyber Network | KNC/USDT | zł0.533 | zł647,698 | 0.03% | 46,720 |
105 | Mx Token | MX/USDT | zł3.48 | zł596,415 | 0.03% | 17,283 |
106 | Zkswap | ZKB/USDT | zł0.0111 | zł548,919 | 0.03% | 11,644 |
107 | Nexo | NEXO/USDT | zł1.35 | zł537,258 | 0.03% | 9,742 |
108 | Rlc | RLC/USDT | zł1.96 | zł530,240 | 0.03% | 6,815 |
109 | Serum | SRM/USDT | zł0.0344 | zł524,380 | 0.02% | 9,800 |
110 | Api3 | API3/USDT | zł1.66 | zł502,613 | 0.02% | 5,250 |
111 | Iota | IOTA/USDT | zł0.304 | zł501,346 | 0.02% | 18,426 |
112 | Ecash | XEC/USDT | zł0.0000350633 | zł480,950 | 0.02% | 29,149 |
113 | Harmony | ONE/USDT | zł0.0265 | zł460,749 | 0.02% | 5,458 |
114 | Siacoin | SC/USDT | zł0.005662 | zł434,978 | 0.02% | 5,512 |
115 | Balancer | BAL/USDT | zł2.58 | zł434,832 | 0.02% | 5,099 |
116 | Vechain | VET/USDT | zł0.0465 | zł426,585 | 0.02% | 8,005 |
117 | Polkastarter | POLS/USDT | zł0.420 | zł403,626 | 0.02% | 5,242 |
118 | Casper | CSPR/USDT | zł0.0161 | zł401,604 | 0.02% | 5,198 |
119 | Tellor | TRB/USDT | zł60.29 | zł380,915 | 0.02% | 6,532 |
120 | Utrust | UTK/USDT | zł0.0965 | zł365,294 | 0.02% | 5,230 |
121 | Epns | PUSH/USDT | zł0.121 | zł353,662 | 0.02% | 5,156 |
122 | Kava | KAVA/USDT | zł0.444 | zł340,366 | 0.02% | 7,456 |
123 | Ankr | ANKR/USDT | zł0.0376 | zł322,572 | 0.02% | 3,169 |
124 | Nkn | NKN/USDT | zł0.0965 | zł313,242 | 0.01% | 7,883 |
125 | Arpa Chain | ARPA/USDT | zł0.0513 | zł291,155 | 0.01% | 7,306 |
126 | Litecoin | LTC/BTC | zł101.11 | zł285,250 | 0.01% | 83 |
127 | Band Protocol | BAND/USDT | zł1.49 | zł283,579 | 0.01% | 5,162 |
128 | Bancor | BNT/USDT | zł0.728 | zł279,886 | 0.01% | 5,377 |
129 | Radicle | RAD/USDT | zł1.24 | zł268,749 | 0.01% | 7,661 |
130 | Newton | NEW/USDT | zł0.0000715772 | zł268,304 | 0.01% | 6,794 |
131 | Nuls | NULS/USDT | zł0.397 | zł263,305 | 0.01% | 6,739 |
132 | Alchemy Pay | ACH/USDT | zł0.0238 | zł263,294 | 0.01% | 5,652 |
133 | Powerpool | CVP/USDT | zł0.0720 | zł250,654 | 0.01% | 9,198 |
134 | Bittorrent | BTTOLD/USDC | zł0.0000010807 | zł242,088 | 0.01% | 4,021 |
135 | Status | SNT/USDT | zł0.0417 | zł230,745 | 0.01% | 5,182 |
136 | Orchid | OXT/USDT | zł0.117 | zł217,132 | 0.01% | 1,705 |
137 | Swipe | SXP/USDT | zł0.309 | zł198,517 | 0.01% | 2,195 |
138 | Icon | ICX/USDT | zł0.168 | zł196,327 | 0.01% | 3,217 |
139 | Bitkan | KAN/USDT | zł0.00079330 | zł195,839 | 0.01% | 5,543 |
140 | Dforce | DF/USDT | zł0.0920 | zł188,056 | 0.01% | 1,241 |
141 | Enzyme | MLN/USDT | zł20.22 | zł182,875 | 0.01% | 5,404 |
142 | Origin Protocol | OGN/USDT | zł0.106 | zł170,067 | 0.01% | 9,409 |
143 | Nxm | NXM/USDT | zł71.59 | zł169,890 | 0.01% | 2,071 |
144 | Stafi | FIS/USDT | zł0.494 | zł154,067 | 0.01% | 100 |
145 | V Systems | VSYS/USDT | zł0.00056211 | zł140,933 | 0.01% | 3,217 |
146 | Suncontract | SNC/BTC | zł0.0398 | zł137,346 | 0.01% | 143 |
147 | Smartmesh | SMT/USDT | zł0.002713 | zł132,903 | 0.01% | 87 |
148 | Chromia | CHR/USDT | zł0.250 | zł130,491 | 0.01% | 3,111 |
149 | Swftcoin | SWFTC/BTC | zł0.007303 | zł118,381 | 0.01% | 517 |
150 | Tron | TRX/BTC | zł0.250 | zł105,034 | 0% | 411 |
151 | Gatetoken | GT/USDT | zł13.51 | zł103,908 | 0% | 1,941 |
152 | Cartesi | CTSI/USDT | zł0.154 | zł103,471 | 0% | 2,563 |
153 | Cardano | ADA/BTC | zł0.924 | zł89,460 | 0% | 60 |
154 | Request | REQ/USDT | zł0.114 | zł76,107 | 0% | 1,372 |
155 | Bitcoin Cash | BCH/BTC | zł451.74 | zł67,463 | 0% | 64 |
156 | Dogecoin | DOGE/BTC | zł0.326 | zł66,795 | 0% | 56 |
157 | The Force Protocol | FOR/USDT | zł0.001931 | zł66,748 | 0% | 28,433 |
158 | Alchemy Pay | ACH/BTC | zł0.0249 | zł66,342 | 0% | 2,501 |
159 | Suncontract | SNC/ETH | zł0.0399 | zł65,884 | 0% | 111 |
160 | Persistence | XPRT/USDT | zł0.165 | zł61,470 | 0% | 938 |
161 | Dkargo | DKA/USDT | zł0.0227 | zł59,248 | 0% | 973 |
162 | Alchemy Pay | ACH/ETH | zł0.0240 | zł58,887 | 0% | 1,672 |
163 | Wanchain | WAN/ETH | zł0.228 | zł51,948 | 0% | 2,915 |
164 | Trueusd | TUSD/USDT | zł1.00 | zł50,400 | 0% | 9,518 |
165 | Golem Network Tokens | GLM/USDT | zł0.358 | zł49,341 | 0% | 1,135 |
166 | Firo | FIRO/USDT | zł1.52 | zł48,599 | 0% | 1,129 |
167 | Insurace | INSUR/USDT | zł0.0124 | zł47,910 | 0% | 1,746 |
168 | Swftcoin | SWFTC/ETH | zł0.007205 | zł47,729 | 0% | 557 |
169 | Crust | CRU/USDT | zł0.496 | zł45,141 | 0% | 46 |
170 | Aelf | ELF/ETH | zł0.440 | zł40,759 | 0% | 154 |
171 | Hive Blockchain | HIVE/USDT | zł0.241 | zł39,741 | 0% | 275 |
172 | Decred | DCR/USDT | zł16.26 | zł37,893 | 0% | 1,198 |
173 | Injective Protocol | INJ/USDT | zł21.31 | zł37,533 | 0% | 116 |
174 | Standard Tokenization Protocol | STPT/USDT | zł0.0463 | zł35,934 | 0% | 1,127 |
175 | Lambda | LAMB/USDT | zł0.002637 | zł35,147 | 0% | 487 |
176 | Wanchain | WAN/BTC | zł0.224 | zł34,582 | 0% | 1,298 |
177 | Akropolis | AKRO/USDT | zł0.002041 | zł32,027 | 0% | 4,134 |
178 | Wax | WAXP/USDT | zł0.0419 | zł31,222 | 0% | 39,636 |
179 | Aelf | ELF/BTC | zł0.448 | zł29,730 | 0% | 16 |
180 | Reserve Rights | RSR/USDT | zł0.0117 | zł29,561 | 0% | 41,600 |
181 | Chainlink | LINK/BTC | zł22.82 | zł26,801 | 0% | 143 |
182 | Iotex | IOTX/USDT | zł0.0374 | zł26,682 | 0% | 47,386 |
183 | Tron | TRX/ETH | zł0.246 | zł26,254 | 0% | 346 |
184 | Thunder Token | TT/USDT | zł0.003554 | zł24,048 | 0% | 180 |
185 | Polkadot | DOT/BTC | zł7.07 | zł17,649 | 0% | 77 |
186 | Mdex | MDX/USDT | zł0.0125 | zł17,405 | 0% | 2,963 |
187 | Marlin | POND/USDT | zł0.0181 | zł12,484 | 0% | 36 |
188 | Propy | PRO/BTC | zł1.19 | zł11,712 | 0% | 1,077 |
189 | Linear | LINA/USDT | zł0.005213 | zł7,462 | 0% | 48,339 |
190 | Ampleforth Governance Token | FORTH/USDT | zł5.62 | zł6,160 | 0% | 5 |
191 | Elastos | ELA/USDT | zł2.32 | zł5,034 | 0% | 7,179 |
192 | Bluzelle | BLZ/USDT | zł0.0696 | zł3,296 | 0% | 40,422 |
193 | Mxc | MXC/USDT | zł0.005375 | zł2,039 | 0% | 42,187 |
194 | Lambda | LAMB/BTC | zł0.002755 | zł1,171 | 0% | 43 |
195 | Nest Protocol | NEST/USDT | zł0.001237 | zł246 | 0% | 1,659 |
196 | Whale | WHALE/USDT | zł0.566 | zł131 | 0% | 2,983 |
197 | Rally | RLY/USDT | zł0.001951 | zł94 | 0% | 49,192 |
198 | Wrapped Bitcoin | WBTC/BTC | zł97,645.84 | zł0 | 0% | - |